Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
86.8 |
89 |
83.1 |
87.8 |
87.8 |
+1.8 (+2.09%)
|
452,004 |
| 11 Oct 2023 |
GBX |
84.9 |
86.7 |
83.1 |
86 |
86 |
+0.5 (+0.58%)
|
529,767 |
| 10 Oct 2023 |
GBX |
84.9 |
85.8 |
83.2 |
85.5 |
85.5 |
+3.4 (+4.14%)
|
1,066,830 |
| 9 Oct 2023 |
GBX |
84.4 |
84.9 |
81.3 |
82.1 |
82.1 |
-0.5 (-0.61%)
|
1,017,459 |
| 6 Oct 2023 |
GBX |
82.4 |
85.262 |
81.5 |
82.6 |
82.6 |
+2.2 (+2.74%)
|
634,664 |
| 5 Oct 2023 |
GBX |
81 |
81.3 |
80.4 |
80.4 |
80.4 |
-0.1 (-0.12%)
|
262,583 |
| 4 Oct 2023 |
GBX |
83 |
83.9 |
80.3 |
80.5 |
80.5 |
-3 (-3.59%)
|
444,602 |
| 3 Oct 2023 |
GBX |
86 |
86 |
83.4 |
83.5 |
83.5 |
-2.3 (-2.68%)
|
509,875 |
| 2 Oct 2023 |
GBX |
88.6 |
89.4 |
85.5 |
85.8 |
85.8 |
-1.8 (-2.05%)
|
482,378 |
| 29 Sep 2023 |
GBX |
90.5 |
91.9 |
87.6 |
87.6 |
87.6 |
-2.9 (-3.20%)
|
1,303,440 |
| 28 Sep 2023 |
GBX |
91.5 |
91.9 |
90.2 |
90.5 |
90.5 |
0.0 (0.0%)
|
650,894 |
| 27 Sep 2023 |
GBX |
91.1 |
91.2 |
90.3 |
90.5 |
90.5 |
-0.8 (-0.88%)
|
374,150 |
| 26 Sep 2023 |
GBX |
91.6 |
92.5 |
90.5 |
91.3 |
91.3 |
-0.7 (-0.76%)
|
463,842 |
| 25 Sep 2023 |
GBX |
91.4 |
92.7 |
91.2 |
92 |
92 |
+0.1 (+0.11%)
|
1,160,103 |
| 22 Sep 2023 |
GBX |
92 |
92.6 |
91 |
91.9 |
91.9 |
-0.4 (-0.43%)
|
1,761,936 |
| 21 Sep 2023 |
GBX |
91.3 |
92.3 |
89.5 |
92.3 |
92.3 |
+1.6 (+1.76%)
|
491,992 |
| 20 Sep 2023 |
GBX |
88.2 |
91.3 |
88.2 |
90.7 |
90.7 |
+2.7 (+3.07%)
|
860,335 |
| 19 Sep 2023 |
GBX |
87.2 |
88.7 |
86.6437 |
88 |
88 |
0.0 (0.0%)
|
929,195 |
| 18 Sep 2023 |
GBX |
88 |
88.5 |
85.1 |
88 |
88 |
+0.2 (+0.23%)
|
684,457 |
| 15 Sep 2023 |
GBX |
87.7 |
88 |
85.55 |
87.8 |
87.8 |
-1.7 (-1.90%)
|
1,161,421 |
| 14 Sep 2023 |
GBX |
85.3 |
89.5 |
85.3 |
89.5 |
89.5 |
+3 (+3.47%)
|
849,011 |
| 13 Sep 2023 |
GBX |
85.7 |
87.6 |
85 |
86.5 |
86.5 |
-0.7 (-0.80%)
|
714,478 |
| 12 Sep 2023 |
GBX |
86 |
87.6 |
85.2 |
87.2 |
87.2 |
+0.9 (+1.04%)
|
468,749 |
| 11 Sep 2023 |
GBX |
84 |
87.7 |
83.8 |
86.3 |
86.3 |
+0.3 (+0.35%)
|
379,807 |
| 8 Sep 2023 |
GBX |
84.8 |
87.7 |
84.4 |
86 |
86 |
0.0 (0.0%)
|
408,826 |
| 7 Sep 2023 |
GBX |
87.7 |
87.7 |
84.8 |
86 |
86 |
+1.1 (+1.30%)
|
445,458 |
| 6 Sep 2023 |
GBX |
85.5 |
87.7 |
84.9 |
84.9 |
84.9 |
-2.3 (-2.64%)
|
242,460 |
| 5 Sep 2023 |
GBX |
86.3 |
87.7 |
85.7 |
87.2 |
87.2 |
+0.7 (+0.81%)
|
620,837 |
| 4 Sep 2023 |
GBX |
87.4 |
89 |
86.5 |
86.5 |
86.5 |
-0.8 (-0.92%)
|
334,755 |
| 1 Sep 2023 |
GBX |
87.1 |
88.9 |
87.1 |
87.3 |
87.3 |
-1.1 (-1.24%)
|
311,955 |
