Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
GBX |
88.2 |
91.3 |
88.2 |
90.7 |
90.7 |
+2.7 (+3.07%)
|
860,335 |
| 19 Sep 2023 |
GBX |
87.2 |
88.7 |
86.6437 |
88 |
88 |
0.0 (0.0%)
|
929,195 |
| 18 Sep 2023 |
GBX |
88 |
88.5 |
85.1 |
88 |
88 |
+0.2 (+0.23%)
|
684,457 |
| 15 Sep 2023 |
GBX |
87.7 |
88 |
85.55 |
87.8 |
87.8 |
-1.7 (-1.90%)
|
1,161,421 |
| 14 Sep 2023 |
GBX |
85.3 |
89.5 |
85.3 |
89.5 |
89.5 |
+3 (+3.47%)
|
849,011 |
| 13 Sep 2023 |
GBX |
85.7 |
87.6 |
85 |
86.5 |
86.5 |
-0.7 (-0.80%)
|
714,478 |
| 12 Sep 2023 |
GBX |
86 |
87.6 |
85.2 |
87.2 |
87.2 |
+0.9 (+1.04%)
|
468,749 |
| 11 Sep 2023 |
GBX |
84 |
87.7 |
83.8 |
86.3 |
86.3 |
+0.3 (+0.35%)
|
379,807 |
| 8 Sep 2023 |
GBX |
84.8 |
87.7 |
84.4 |
86 |
86 |
0.0 (0.0%)
|
408,826 |
| 7 Sep 2023 |
GBX |
87.7 |
87.7 |
84.8 |
86 |
86 |
+1.1 (+1.30%)
|
445,458 |
| 6 Sep 2023 |
GBX |
85.5 |
87.7 |
84.9 |
84.9 |
84.9 |
-2.3 (-2.64%)
|
242,460 |
| 5 Sep 2023 |
GBX |
86.3 |
87.7 |
85.7 |
87.2 |
87.2 |
+0.7 (+0.81%)
|
620,837 |
| 4 Sep 2023 |
GBX |
87.4 |
89 |
86.5 |
86.5 |
86.5 |
-0.8 (-0.92%)
|
334,755 |
| 1 Sep 2023 |
GBX |
87.1 |
88.9 |
87.1 |
87.3 |
87.3 |
-1.1 (-1.24%)
|
311,955 |
| 31 Aug 2023 |
GBX |
87.1 |
89 |
86 |
88.4 |
88.4 |
+1.3 (+1.49%)
|
486,094 |
| 30 Aug 2023 |
GBX |
87.9 |
88 |
86.4 |
87.1 |
87.1 |
-0.9 (-1.02%)
|
982,844 |
| 29 Aug 2023 |
GBX |
86 |
88 |
85.2 |
88 |
88 |
+1.2 (+1.38%)
|
542,608 |
| 25 Aug 2023 |
GBX |
86 |
87.3912 |
86 |
86.8 |
86.8 |
-0.2 (-0.23%)
|
396,791 |
| 24 Aug 2023 |
GBX |
85.4 |
88 |
84 |
87 |
87 |
+1.8 (+2.11%)
|
818,182 |
| 23 Aug 2023 |
GBX |
85.9 |
85.9 |
84.5 |
85.2 |
85.2 |
+0.4 (+0.47%)
|
841,137 |
| 22 Aug 2023 |
GBX |
85 |
85.9 |
83.1 |
84.8 |
84.8 |
+0.6 (+0.71%)
|
512,384 |
| 21 Aug 2023 |
GBX |
85.4 |
86.5 |
83.7 |
84.2 |
84.2 |
-0.8 (-0.94%)
|
763,291 |
| 18 Aug 2023 |
GBX |
88.1 |
88.7 |
84.5 |
85 |
85 |
-3.1 (-3.52%)
|
653,164 |
| 17 Aug 2023 |
GBX |
88.3 |
89.2 |
88 |
88.1 |
88.1 |
-1.1 (-1.23%)
|
732,556 |
| 16 Aug 2023 |
GBX |
90 |
91.0199 |
88.7515 |
89.2 |
89.2 |
-0.9 (-1.00%)
|
520,120 |
| 15 Aug 2023 |
GBX |
90.6 |
91.9 |
89 |
90.1 |
90.1 |
-0.5 (-0.55%)
|
399,446 |
| 14 Aug 2023 |
GBX |
91.7 |
93 |
90.6 |
90.6 |
90.6 |
+0.1 (+0.11%)
|
872,135 |
| 11 Aug 2023 |
GBX |
94 |
95.1 |
90.1 |
90.5 |
90.5 |
-1.1 (-1.20%)
|
1,395,506 |
| 10 Aug 2023 |
GBX |
93.4 |
93.4 |
91.4 |
91.6 |
91.6 |
-1.7 (-1.82%)
|
603,597 |
| 9 Aug 2023 |
GBX |
95.6 |
95.8 |
93 |
93.3 |
93.3 |
-2 (-2.10%)
|
1,276,787 |
