| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 24.72 | +0.01 (+0.49%) | 617 |
| 23 Aug 2023 | USD | 2.06 | 2.06 | 2.03 | 2.05 | 24.6 | -0.01 (-0.49%) | 442 |
| 22 Aug 2023 | USD | 2.04 | 2.07 | 2.03 | 2.06 | 24.72 | +0.01 (+0.49%) | 1,642 |
| 21 Aug 2023 | USD | 2.05 | 2.06 | 2.01 | 2.05 | 24.6 | -0.02 (-0.97%) | 2,842 |
| 18 Aug 2023 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 24.84 | +0.03 (+1.47%) | 4,967 |
| 17 Aug 2023 | USD | 2.04 | 2.05 | 2 | 2.04 | 24.48 | +0.01 (+0.49%) | 3,058 |
| 16 Aug 2023 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 24.36 | -0.01 (-0.49%) | 583 |
| 15 Aug 2023 | USD | 2.05 | 2.05 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 783 |
| 14 Aug 2023 | USD | 2.02 | 2.05 | 2.02 | 2.04 | 24.48 | -0.01 (-0.49%) | 475 |
| 11 Aug 2023 | USD | 2.04 | 2.05 | 2.02 | 2.05 | 24.6 | +0.01 (+0.49%) | 867 |
| 10 Aug 2023 | USD | 2.02 | 2.04 | 2.01 | 2.04 | 24.48 | +0.01 (+0.49%) | 958 |
| 9 Aug 2023 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 24.36 | +0.01 (+0.50%) | 425 |
| 8 Aug 2023 | USD | 2.03 | 2.04 | 2.01 | 2.02 | 24.24 | -0.02 (-0.98%) | 367 |
| 7 Aug 2023 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 2,967 |
| 4 Aug 2023 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 24.48 | 0.0 (0.0%) | 483 |
| 3 Aug 2023 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 24.48 | -0.01 (-0.49%) | 775 |
| 2 Aug 2023 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 24.6 | 0.0 (0.0%) | 925 |
| 1 Aug 2023 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 24.6 | +0.01 (+0.49%) | 2,192 |
| 31 Jul 2023 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 24.48 | 0.0 (0.0%) | 683 |
| 28 Jul 2023 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 24.48 | 0.0 (0.0%) | 350 |
| 27 Jul 2023 | USD | 2.04 | 2.04 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 617 |
| 26 Jul 2023 | USD | 2.05 | 2.05 | 2 | 2.04 | 24.48 | +0.01 (+0.49%) | 1,858 |
| 25 Jul 2023 | USD | 2.02 | 2.03 | 2 | 2.03 | 24.36 | 0.0 (0.0%) | 1,525 |
| 24 Jul 2023 | USD | 2.04 | 2.04 | 2 | 2.03 | 24.36 | -0.01 (-0.49%) | 3,550 |
| 21 Jul 2023 | USD | 2.03 | 2.07 | 2.02 | 2.04 | 24.48 | +0.01 (+0.49%) | 892 |
| 20 Jul 2023 | USD | 2.02 | 2.08 | 2.02 | 2.03 | 24.36 | -0.01 (-0.49%) | 1,025 |
| 19 Jul 2023 | USD | 2.03 | 2.05 | 2.02 | 2.04 | 24.48 | -0.01 (-0.49%) | 3,183 |
| 18 Jul 2023 | USD | 2.02 | 2.05 | 2 | 2.05 | 24.6 | +0.01 (+0.49%) | 2,567 |
| 17 Jul 2023 | USD | 2.02 | 2.05 | 2.02 | 2.04 | 24.48 | +0.02 (+0.99%) | 1,208 |
| 14 Jul 2023 | USD | 2.02 | 2.04 | 2.02 | 2.02 | 24.24 | -0.02 (-0.98%) | 558 |
