| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 2.04 | 2.08 | 2.01 | 2.04 | 24.48 | -0.02 (-0.97%) | 2,608 |
| 12 Jul 2023 | USD | 2.04 | 2.09 | 2.04 | 2.06 | 24.72 | +0.01 (+0.49%) | 742 |
| 11 Jul 2023 | USD | 2.04 | 2.06 | 2.03 | 2.05 | 24.6 | +0.01 (+0.49%) | 258 |
| 10 Jul 2023 | USD | 2.01 | 2.06 | 2.01 | 2.04 | 24.48 | -0.02 (-0.97%) | 1,975 |
| 7 Jul 2023 | USD | 2.04 | 2.06 | 2.01 | 2.06 | 24.72 | +0.01 (+0.49%) | 833 |
| 6 Jul 2023 | USD | 2.05 | 2.05 | 2.02 | 2.05 | 24.6 | +0.02 (+0.99%) | 483 |
| 5 Jul 2023 | USD | 2.03 | 2.08 | 2.03 | 2.03 | 24.36 | -0.01 (-0.49%) | 2,642 |
| 3 Jul 2023 | USD | 2.01 | 2.06 | 2.01 | 2.04 | 24.48 | +0.01 (+0.49%) | 633 |
| 30 Jun 2023 | USD | 2.03 | 2.03 | 2.01 | 2.03 | 24.36 | +0.01 (+0.50%) | 1,692 |
| 29 Jun 2023 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 24.24 | 0.0 (0.0%) | 1,367 |
| 28 Jun 2023 | USD | 2.01 | 2.03 | 2 | 2.02 | 24.24 | -0.01 (-0.49%) | 917 |
| 27 Jun 2023 | USD | 2.04 | 2.05 | 2 | 2.03 | 24.36 | -0.01 (-0.49%) | 2,275 |
| 26 Jun 2023 | USD | 2.03 | 2.05 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 1,542 |
| 23 Jun 2023 | USD | 2.09 | 2.09 | 2.03 | 2.04 | 24.48 | -0.06 (-2.86%) | 8,542 |
| 22 Jun 2023 | USD | 2.12 | 2.12 | 2.05 | 2.1 | 25.2 | 0.0 (0.0%) | 758 |
| 21 Jun 2023 | USD | 2.06 | 2.12 | 2.03 | 2.1 | 25.2 | -0.01 (-0.47%) | 3,650 |
| 20 Jun 2023 | USD | 2.08 | 2.11 | 2.06 | 2.11 | 25.32 | +0.01 (+0.48%) | 7,600 |
| 16 Jun 2023 | USD | 2.08 | 2.16 | 2.05 | 2.1 | 25.2 | 0.0 (0.0%) | 9,483 |
| 15 Jun 2023 | USD | 2.02 | 2.11 | 2.02 | 2.1 | 25.2 | +0.06 (+2.94%) | 2,575 |
| 14 Jun 2023 | USD | 2.05 | 2.06 | 2.04 | 2.04 | 24.48 | -0.06 (-2.86%) | 1,250 |
| 13 Jun 2023 | USD | 2.07 | 2.11 | 2.03 | 2.1 | 25.2 | -0.01 (-0.47%) | 2,733 |
| 12 Jun 2023 | USD | 2.05 | 2.11 | 2.04 | 2.11 | 25.32 | +0.05 (+2.43%) | 1,525 |
| 9 Jun 2023 | USD | 2.07 | 2.1 | 2.04 | 2.06 | 24.72 | -0.01 (-0.48%) | 1,517 |
| 8 Jun 2023 | USD | 2.1 | 2.1 | 2.06 | 2.07 | 24.84 | -0.03 (-1.43%) | 1,675 |
| 7 Jun 2023 | USD | 2.04 | 2.11 | 2.03 | 2.1 | 25.2 | 0.0 (0.0%) | 2,275 |
| 6 Jun 2023 | USD | 2.03 | 2.11 | 2.03 | 2.1 | 25.2 | +0.02 (+0.96%) | 2,625 |
| 5 Jun 2023 | USD | 2.05 | 2.11 | 2.03 | 2.08 | 24.96 | -0.03 (-1.42%) | 1,067 |
| 2 Jun 2023 | USD | 2.1 | 2.11 | 2.01 | 2.11 | 25.32 | +0.01 (+0.48%) | 3,600 |
| 1 Jun 2023 | USD | 2.09 | 2.14 | 2.05 | 2.1 | 25.2 | -0.01 (-0.47%) | 4,408 |
| 31 May 2023 | USD | 2.05 | 2.14 | 2.04 | 2.11 | 25.32 | +0.03 (+1.44%) | 2,258 |
