Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.69 | 2.95 | 2.69 | 2.95 | 35.4 | +0.18 (+6.50%) | 2,725 |
7 Aug 2024 | USD | 2.97 | 3.09 | 2.69 | 2.77 | 33.24 | -0.11 (-3.82%) | 783 |
6 Aug 2024 | USD | 2.85 | 2.98 | 2.8 | 2.88 | 34.56 | -0.02 (-0.69%) | 2,883 |
5 Aug 2024 | USD | 3.06 | 3.06 | 2.69 | 2.9 | 34.8 | -0.21 (-6.75%) | 6,092 |
2 Aug 2024 | USD | 3.01 | 3.16 | 2.87 | 3.11 | 37.32 | +0.15 (+5.07%) | 3,867 |
1 Aug 2024 | USD | 2.95 | 3 | 2.91 | 2.96 | 35.52 | -0.04 (-1.33%) | 4,583 |
31 Jul 2024 | USD | 2.95 | 3.04 | 2.92 | 3 | 36 | 0.0 (0.0%) | 2,042 |
30 Jul 2024 | USD | 3.09 | 3.09 | 2.94 | 3 | 36 | -0.1 (-3.23%) | 3,400 |
29 Jul 2024 | USD | 3.16 | 3.24 | 3 | 3.1 | 37.2 | -0.04 (-1.27%) | 3,825 |
26 Jul 2024 | USD | 3.06 | 3.29 | 3.01 | 3.14 | 37.68 | +0.07 (+2.28%) | 10,392 |
25 Jul 2024 | USD | 3.1 | 3.15 | 2.95 | 3.07 | 36.84 | -0.03 (-0.97%) | 10,233 |
24 Jul 2024 | USD | 3.13 | 3.2 | 3.01 | 3.1 | 37.2 | -0.02 (-0.64%) | 22,817 |
23 Jul 2024 | USD | 3.26 | 3.33 | 3.12 | 3.12 | 37.44 | -0.14 (-4.29%) | 5,633 |
22 Jul 2024 | USD | 3.22 | 3.39 | 3.21 | 3.26 | 39.12 | -0.03 (-0.91%) | 1,958 |
19 Jul 2024 | USD | 3.25 | 3.3 | 3.16 | 3.29 | 39.48 | -0.02 (-0.60%) | 3,117 |
18 Jul 2024 | USD | 3.49 | 3.65 | 3.22 | 3.31 | 39.72 | -0.18 (-5.16%) | 11,800 |
17 Jul 2024 | USD | 3.55 | 3.67 | 3.4 | 3.49 | 41.88 | -0.06 (-1.69%) | 7,533 |
16 Jul 2024 | USD | 3.69 | 3.69 | 3.51 | 3.55 | 42.6 | +0.07 (+2.01%) | 8,025 |
15 Jul 2024 | USD | 3.46 | 3.59 | 3.4 | 3.48 | 41.76 | +0.13 (+3.88%) | 26,475 |
12 Jul 2024 | USD | 3.28 | 3.4 | 3.28 | 3.35 | 40.2 | +0.03 (+0.90%) | 1,483 |
11 Jul 2024 | USD | 3.55 | 3.55 | 3.28 | 3.32 | 39.84 | -0.12 (-3.49%) | 24,417 |
10 Jul 2024 | USD | 3.54 | 3.54 | 3.29 | 3.44 | 41.28 | -0.02 (-0.58%) | 8,525 |
9 Jul 2024 | USD | 3.5 | 3.6 | 3.42 | 3.46 | 41.52 | -0.02 (-0.57%) | 3,400 |
8 Jul 2024 | USD | 3.52 | 3.6 | 3.31 | 3.48 | 41.76 | +0.04 (+1.16%) | 6,650 |
5 Jul 2024 | USD | 3.39 | 3.66 | 3.24 | 3.44 | 41.28 | -0.03 (-0.86%) | 10,700 |
3 Jul 2024 | USD | 3.74 | 3.77 | 3.36 | 3.47 | 41.64 | -0.14 (-3.88%) | 17,617 |
2 Jul 2024 | USD | 3.72 | 3.96 | 3.61 | 3.61 | 43.32 | -0.19 (-5%) | 15,400 |
1 Jul 2024 | USD | 3.85 | 3.85 | 3.67 | 3.8 | 45.6 | -0.03 (-0.78%) | 1,700 |
28 Jun 2024 | USD | 3.62 | 3.83 | 3.62 | 3.83 | 45.96 | +0.23 (+6.39%) | 4,900 |
27 Jun 2024 | USD | 3.12 | 3.67 | 3.12 | 3.6 | 43.2 | +0.13 (+3.75%) | 2,350 |