| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.57 | 3.57 | 3.44 | 3.47 | 41.64 | -0.1 (-2.80%) | 1,392 |
| 25 Jun 2024 | USD | 3.49 | 3.6 | 3.36 | 3.57 | 42.84 | +0.08 (+2.29%) | 2,700 |
| 24 Jun 2024 | USD | 3.41 | 3.6 | 3.41 | 3.49 | 41.88 | -0.01 (-0.29%) | 2,758 |
| 21 Jun 2024 | USD | 3.29 | 3.55 | 3.14 | 3.5 | 42 | +0.24 (+7.36%) | 10,667 |
| 20 Jun 2024 | USD | 3.28 | 3.34 | 3.2 | 3.26 | 39.12 | -0.08 (-2.40%) | 2,325 |
| 18 Jun 2024 | USD | 3.29 | 3.34 | 3.11 | 3.34 | 40.08 | +0.12 (+3.73%) | 12,775 |
| 17 Jun 2024 | USD | 3.26 | 3.34 | 3.2 | 3.22 | 38.64 | -0.09 (-2.72%) | 2,083 |
| 14 Jun 2024 | USD | 3.31 | 3.31 | 3.11 | 3.31 | 39.72 | -0.01 (-0.30%) | 2,567 |
| 13 Jun 2024 | USD | 3.33 | 3.35 | 3.3 | 3.32 | 39.84 | -0.02 (-0.60%) | 1,392 |
| 12 Jun 2024 | USD | 3.23 | 3.42 | 3.23 | 3.34 | 40.08 | +0.06 (+1.83%) | 2,667 |
| 11 Jun 2024 | USD | 3.2 | 3.33 | 3.2 | 3.28 | 39.36 | +0.08 (+2.50%) | 1,125 |
| 10 Jun 2024 | USD | 3.06 | 3.24 | 2.9 | 3.2 | 38.4 | -0.08 (-2.44%) | 10,392 |
| 7 Jun 2024 | USD | 3.29 | 3.45 | 3.22 | 3.28 | 39.36 | -0.03 (-0.91%) | 2,550 |
| 6 Jun 2024 | USD | 3.22 | 3.34 | 3.21 | 3.31 | 39.72 | 0.0 (0.0%) | 5,858 |
| 5 Jun 2024 | USD | 3.46 | 3.55 | 3.3 | 3.31 | 39.72 | -0.2 (-5.70%) | 4,517 |
| 4 Jun 2024 | USD | 4 | 4.07 | 3.3 | 3.51 | 42.12 | -0.22 (-5.90%) | 18,075 |
| 3 Jun 2024 | USD | 4 | 4 | 3.57 | 3.73 | 44.76 | +0.03 (+0.81%) | 15,833 |
| 31 May 2024 | USD | 3.48 | 3.75 | 3.48 | 3.7 | 44.4 | +0.23 (+6.63%) | 6,775 |
| 30 May 2024 | USD | 3.45 | 3.51 | 3.38 | 3.47 | 41.64 | +0.04 (+1.17%) | 1,333 |
| 29 May 2024 | USD | 3.61 | 3.62 | 3.4 | 3.43 | 41.16 | -0.12 (-3.38%) | 1,817 |
| 28 May 2024 | USD | 3.54 | 3.62 | 3.45 | 3.55 | 42.6 | +0.16 (+4.72%) | 4,242 |
| 24 May 2024 | USD | 3.26 | 3.52 | 3.24 | 3.39 | 40.68 | +0.13 (+3.99%) | 3,908 |
| 23 May 2024 | USD | 3.24 | 3.36 | 3.17 | 3.26 | 39.12 | +0.01 (+0.31%) | 4,483 |
| 22 May 2024 | USD | 3.27 | 3.29 | 3.2 | 3.25 | 39 | +0.01 (+0.31%) | 4,142 |
| 21 May 2024 | USD | 3.25 | 3.33 | 3.21 | 3.24 | 38.88 | -0.02 (-0.61%) | 2,125 |
| 20 May 2024 | USD | 3.25 | 3.32 | 3.18 | 3.26 | 39.12 | -0.07 (-2.10%) | 7,567 |
| 17 May 2024 | USD | 4.09 | 4.49 | 3.11 | 3.33 | 39.96 | -0.67 (-16.75%) | 38,125 |
| 16 May 2024 | USD | 3.75 | 4 | 3.75 | 4 | 48 | +0.28 (+7.53%) | 14,575 |
| 15 May 2024 | USD | 3.43 | 3.79 | 3.42 | 3.72 | 44.64 | +0.4 (+12.05%) | 16,517 |
| 14 May 2024 | USD | 3.45 | 3.51 | 3.21 | 3.32 | 39.84 | -0.08 (-2.35%) | 5,708 |
