| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 3.45 | 3.55 | 3.09 | 3.4 | 40.8 | -0.07 (-2.02%) | 4,633 |
| 10 May 2024 | USD | 3.35 | 3.74 | 3.35 | 3.47 | 41.64 | +0.1 (+2.97%) | 15,433 |
| 9 May 2024 | USD | 3.41 | 3.46 | 3.33 | 3.37 | 40.44 | +0.01 (+0.30%) | 3,033 |
| 8 May 2024 | USD | 3.29 | 3.46 | 3.27 | 3.36 | 40.32 | +0.07 (+2.13%) | 3,425 |
| 7 May 2024 | USD | 3.22 | 3.35 | 3.21 | 3.29 | 39.48 | +0.07 (+2.17%) | 2,800 |
| 6 May 2024 | USD | 3.28 | 3.28 | 3.19 | 3.22 | 38.64 | -0.04 (-1.23%) | 4,317 |
| 3 May 2024 | USD | 3.3 | 3.46 | 3.25 | 3.26 | 39.12 | 0.0 (0.0%) | 1,408 |
| 2 May 2024 | USD | 3.35 | 3.35 | 3.2 | 3.26 | 39.12 | +0.01 (+0.31%) | 5,500 |
| 1 May 2024 | USD | 3.5 | 3.5 | 3.18 | 3.25 | 39 | -0.24 (-6.88%) | 13,008 |
| 30 Apr 2024 | USD | 3.39 | 3.58 | 3.34 | 3.49 | 41.88 | +0.06 (+1.75%) | 17,958 |
| 29 Apr 2024 | USD | 3.57 | 3.6 | 3.42 | 3.43 | 41.16 | -0.15 (-4.19%) | 19,217 |
| 26 Apr 2024 | USD | 3.68 | 3.68 | 3.5 | 3.58 | 42.96 | +0.1 (+2.87%) | 7,108 |
| 25 Apr 2024 | USD | 3.64 | 3.66 | 3.41 | 3.48 | 41.76 | -0.15 (-4.13%) | 4,517 |
| 24 Apr 2024 | USD | 3.64 | 3.73 | 3.6 | 3.63 | 43.56 | -0.02 (-0.55%) | 8,150 |
| 23 Apr 2024 | USD | 3.48 | 3.75 | 3.45 | 3.65 | 43.8 | +0.2 (+5.80%) | 17,650 |
| 22 Apr 2024 | USD | 3.3 | 3.48 | 3.3 | 3.45 | 41.4 | +0.05 (+1.47%) | 24,575 |
| 19 Apr 2024 | USD | 3.26 | 3.42 | 3.21 | 3.4 | 40.8 | +0.15 (+4.62%) | 77,183 |
| 18 Apr 2024 | USD | 3.19 | 3.32 | 3.13 | 3.25 | 39 | +0.04 (+1.25%) | 18,283 |
| 17 Apr 2024 | USD | 3.24 | 3.31 | 3.12 | 3.21 | 38.52 | -0.06 (-1.83%) | 7,917 |
| 16 Apr 2024 | USD | 3.17 | 3.31 | 3.13 | 3.27 | 39.24 | +0.09 (+2.83%) | 24,583 |
| 15 Apr 2024 | USD | 3.25 | 3.27 | 3.15 | 3.18 | 38.16 | -0.05 (-1.55%) | 11,208 |
| 12 Apr 2024 | USD | 3.29 | 3.31 | 3.15 | 3.23 | 38.76 | -0.02 (-0.62%) | 29,508 |
| 11 Apr 2024 | USD | 3.11 | 3.27 | 3.1 | 3.25 | 39 | +0.11 (+3.50%) | 12,817 |
| 10 Apr 2024 | USD | 3.13 | 3.19 | 3.01 | 3.14 | 37.68 | +0.01 (+0.32%) | 17,742 |
| 9 Apr 2024 | USD | 3 | 3.33 | 2.98 | 3.13 | 37.56 | +0.13 (+4.33%) | 47,725 |
| 8 Apr 2024 | USD | 3.06 | 3.1 | 2.95 | 3 | 36 | -0.09 (-2.91%) | 50,242 |
| 5 Apr 2024 | USD | 2.96 | 3.18 | 2.95 | 3.09 | 37.08 | +0.01 (+0.32%) | 48,933 |
| 4 Apr 2024 | USD | 2.99 | 3.14 | 2.9 | 3.08 | 36.96 | -0.17 (-5.23%) | 230,183 |
| 3 Apr 2024 | USD | 2.91 | 3.88 | 2.88 | 3.25 | 39 | +1.54 (+90.06%) | 6,734,208 |
| 2 Apr 2024 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 20.52 | -0.04 (-2.29%) | 1,050 |
