| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 21 | -0.01 (-0.57%) | 1,283 |
| 28 Mar 2024 | USD | 1.76 | 1.77 | 1.73 | 1.76 | 21.12 | +0.01 (+0.57%) | 750 |
| 27 Mar 2024 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 21 | +0.04 (+2.34%) | 608 |
| 26 Mar 2024 | USD | 1.7 | 1.73 | 1.69 | 1.71 | 20.52 | -0.02 (-1.16%) | 2,383 |
| 25 Mar 2024 | USD | 1.78 | 1.78 | 1.71 | 1.73 | 20.76 | -0.04 (-2.26%) | 3,367 |
| 22 Mar 2024 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 21.24 | -0.01 (-0.56%) | 933 |
| 21 Mar 2024 | USD | 1.76 | 1.8 | 1.71 | 1.78 | 21.36 | +0.03 (+1.71%) | 4,200 |
| 20 Mar 2024 | USD | 1.74 | 1.75 | 1.7 | 1.75 | 21 | +0.01 (+0.57%) | 467 |
| 19 Mar 2024 | USD | 1.73 | 1.74 | 1.65 | 1.74 | 20.88 | +0.02 (+1.16%) | 4,842 |
| 18 Mar 2024 | USD | 1.7 | 1.72 | 1.68 | 1.72 | 20.64 | +0.03 (+1.78%) | 3,317 |
| 15 Mar 2024 | USD | 1.73 | 1.73 | 1.68 | 1.69 | 20.28 | -0.01 (-0.59%) | 3,900 |
| 14 Mar 2024 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 20.4 | +0.01 (+0.59%) | 4,967 |
| 13 Mar 2024 | USD | 1.67 | 1.69 | 1.66 | 1.69 | 20.28 | +0.03 (+1.81%) | 1,608 |
| 12 Mar 2024 | USD | 1.6 | 1.67 | 1.6 | 1.66 | 19.92 | +0.01 (+0.61%) | 2,550 |
| 11 Mar 2024 | USD | 1.61 | 1.65 | 1.6 | 1.65 | 19.8 | +0.01 (+0.61%) | 1,092 |
| 8 Mar 2024 | USD | 1.65 | 1.65 | 1.58 | 1.64 | 19.68 | +0.01 (+0.61%) | 1,325 |
| 7 Mar 2024 | USD | 1.65 | 1.71 | 1.61 | 1.63 | 19.56 | -0.03 (-1.81%) | 2,758 |
| 6 Mar 2024 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 19.92 | -0.01 (-0.60%) | 692 |
| 5 Mar 2024 | USD | 1.67 | 1.68 | 1.62 | 1.67 | 20.04 | -0.01 (-0.60%) | 3,983 |
| 4 Mar 2024 | USD | 1.75 | 1.75 | 1.62 | 1.68 | 20.16 | +0.01 (+0.60%) | 1,717 |
| 1 Mar 2024 | USD | 1.66 | 1.69 | 1.63 | 1.67 | 20.04 | +0.02 (+1.21%) | 817 |
| 29 Feb 2024 | USD | 1.65 | 1.68 | 1.61 | 1.65 | 19.8 | -0.02 (-1.20%) | 958 |
| 28 Feb 2024 | USD | 1.69 | 1.72 | 1.65 | 1.67 | 20.04 | -0.02 (-1.18%) | 1,833 |
| 27 Feb 2024 | USD | 1.62 | 1.69 | 1.62 | 1.69 | 20.28 | +0.04 (+2.42%) | 2,192 |
| 26 Feb 2024 | USD | 1.61 | 1.68 | 1.61 | 1.65 | 19.8 | +0.02 (+1.23%) | 1,225 |
| 23 Feb 2024 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 19.56 | 0.0 (0.0%) | 383 |
| 22 Feb 2024 | USD | 1.63 | 1.64 | 1.6 | 1.63 | 19.56 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2024 | USD | 1.63 | 1.66 | 1.57 | 1.63 | 19.56 | -0.01 (-0.61%) | 5,392 |
| 20 Feb 2024 | USD | 1.67 | 1.67 | 1.62 | 1.64 | 19.68 | -0.03 (-1.80%) | 1,033 |
| 16 Feb 2024 | USD | 1.67 | 1.67 | 1.62 | 1.67 | 20.04 | +0.02 (+1.21%) | 1,392 |
