| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.64 | 1.65 | 1.6 | 1.65 | 19.8 | +0.01 (+0.61%) | 1,133 |
| 14 Feb 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 19.68 | +0.04 (+2.50%) | 2,083 |
| 13 Feb 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 19.2 | -0.06 (-3.61%) | 3,533 |
| 12 Feb 2024 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 19.92 | 0.0 (0.0%) | 1,108 |
| 9 Feb 2024 | USD | 1.66 | 1.68 | 1.65 | 1.66 | 19.92 | +0.01 (+0.61%) | 1,667 |
| 8 Feb 2024 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 19.8 | +0.05 (+3.13%) | 4,250 |
| 7 Feb 2024 | USD | 1.58 | 1.65 | 1.58 | 1.6 | 19.2 | +0.01 (+0.63%) | 1,450 |
| 6 Feb 2024 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 19.08 | -0.01 (-0.63%) | 2,517 |
| 5 Feb 2024 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 19.2 | -0.02 (-1.23%) | 1,108 |
| 2 Feb 2024 | USD | 1.57 | 1.65 | 1.57 | 1.62 | 19.44 | +0.04 (+2.53%) | 3,542 |
| 1 Feb 2024 | USD | 1.6 | 1.61 | 1.57 | 1.58 | 18.96 | -0.01 (-0.63%) | 1,875 |
| 31 Jan 2024 | USD | 1.62 | 1.67 | 1.57 | 1.59 | 19.08 | -0.05 (-3.05%) | 4,775 |
| 30 Jan 2024 | USD | 1.69 | 1.7 | 1.63 | 1.64 | 19.68 | -0.06 (-3.53%) | 1,375 |
| 29 Jan 2024 | USD | 1.69 | 1.72 | 1.68 | 1.7 | 20.4 | +0.01 (+0.59%) | 1,592 |
| 26 Jan 2024 | USD | 1.66 | 1.75 | 1.65 | 1.69 | 20.28 | +0.05 (+3.05%) | 4,383 |
| 25 Jan 2024 | USD | 1.59 | 1.65 | 1.58 | 1.64 | 19.68 | +0.05 (+3.14%) | 3,425 |
| 24 Jan 2024 | USD | 1.58 | 1.59 | 1.57 | 1.59 | 19.08 | +0.01 (+0.63%) | 1,108 |
| 23 Jan 2024 | USD | 1.59 | 1.6 | 1.57 | 1.58 | 18.96 | -0.03 (-1.86%) | 1,950 |
| 22 Jan 2024 | USD | 1.6 | 1.62 | 1.57 | 1.61 | 19.32 | 0.0 (0.0%) | 1,433 |
| 19 Jan 2024 | USD | 1.59 | 1.62 | 1.56 | 1.61 | 19.32 | 0.0 (0.0%) | 3,483 |
| 18 Jan 2024 | USD | 1.61 | 1.62 | 1.58 | 1.61 | 19.32 | -0.01 (-0.62%) | 2,508 |
| 17 Jan 2024 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 19.44 | +0.01 (+0.62%) | 950 |
| 16 Jan 2024 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 19.32 | -0.02 (-1.23%) | 2,133 |
| 12 Jan 2024 | USD | 1.64 | 1.66 | 1.62 | 1.63 | 19.56 | 0.0 (0.0%) | 900 |
| 11 Jan 2024 | USD | 1.64 | 1.7 | 1.63 | 1.63 | 19.56 | -0.05 (-2.98%) | 1,817 |
| 10 Jan 2024 | USD | 1.68 | 1.68 | 1.64 | 1.68 | 20.16 | 0.0 (0.0%) | 1,883 |
| 9 Jan 2024 | USD | 1.64 | 1.71 | 1.62 | 1.68 | 20.16 | +0.04 (+2.44%) | 6,342 |
| 8 Jan 2024 | USD | 1.64 | 1.64 | 1.61 | 1.64 | 19.68 | +0.01 (+0.61%) | 1,283 |
| 5 Jan 2024 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 19.56 | -0.01 (-0.61%) | 992 |
| 4 Jan 2024 | USD | 1.65 | 1.67 | 1.63 | 1.64 | 19.68 | -0.01 (-0.61%) | 2,292 |
