| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 1.66 | 1.67 | 1.65 | 1.65 | 19.8 | -0.03 (-1.79%) | 2,942 |
| 2 Jan 2024 | USD | 1.7 | 1.71 | 1.65 | 1.68 | 20.16 | -0.02 (-1.18%) | 2,533 |
| 29 Dec 2023 | USD | 1.71 | 1.75 | 1.66 | 1.7 | 20.4 | -0.01 (-0.58%) | 3,983 |
| 28 Dec 2023 | USD | 1.69 | 1.73 | 1.68 | 1.71 | 20.52 | +0.01 (+0.59%) | 2,042 |
| 27 Dec 2023 | USD | 1.7 | 1.73 | 1.61 | 1.7 | 20.4 | 0.0 (0.0%) | 10,508 |
| 26 Dec 2023 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 20.4 | -0.01 (-0.58%) | 2,133 |
| 22 Dec 2023 | USD | 1.71 | 1.72 | 1.67 | 1.71 | 20.52 | 0.0 (0.0%) | 2,758 |
| 21 Dec 2023 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 20.52 | -0.01 (-0.58%) | 1,142 |
| 20 Dec 2023 | USD | 1.74 | 1.75 | 1.71 | 1.72 | 20.64 | -0.05 (-2.82%) | 1,492 |
| 19 Dec 2023 | USD | 1.73 | 1.78 | 1.71 | 1.77 | 21.24 | +0.02 (+1.14%) | 3,183 |
| 18 Dec 2023 | USD | 1.75 | 1.77 | 1.72 | 1.75 | 21 | 0.0 (0.0%) | 2,092 |
| 15 Dec 2023 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 21 | -0.04 (-2.23%) | 2,125 |
| 14 Dec 2023 | USD | 1.76 | 1.84 | 1.76 | 1.79 | 21.48 | +0.01 (+0.56%) | 2,675 |
| 13 Dec 2023 | USD | 1.83 | 1.83 | 1.76 | 1.78 | 21.36 | -0.02 (-1.11%) | 1,450 |
| 12 Dec 2023 | USD | 1.8 | 1.82 | 1.79 | 1.8 | 21.6 | -0.01 (-0.55%) | 1,017 |
| 11 Dec 2023 | USD | 1.78 | 1.81 | 1.77 | 1.81 | 21.72 | 0.0 (0.0%) | 975 |
| 8 Dec 2023 | USD | 1.8 | 1.82 | 1.8 | 1.81 | 21.72 | -0.01 (-0.55%) | 1,117 |
| 7 Dec 2023 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 21.84 | -0.01 (-0.55%) | 1,842 |
| 6 Dec 2023 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 21.96 | -0.01 (-0.54%) | 775 |
| 5 Dec 2023 | USD | 1.8 | 1.87 | 1.8 | 1.84 | 22.08 | 0.0 (0.0%) | 1,092 |
| 4 Dec 2023 | USD | 1.88 | 1.88 | 1.78 | 1.84 | 22.08 | +0.01 (+0.55%) | 1,617 |
| 1 Dec 2023 | USD | 1.82 | 1.88 | 1.81 | 1.83 | 21.96 | +0.01 (+0.55%) | 1,592 |
| 30 Nov 2023 | USD | 1.89 | 1.89 | 1.82 | 1.82 | 21.84 | -0.08 (-4.21%) | 717 |
| 29 Nov 2023 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 22.8 | 0.0 (0.0%) | 2,367 |
| 28 Nov 2023 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 22.8 | -0.04 (-2.06%) | 500 |
| 27 Nov 2023 | USD | 1.95 | 1.95 | 1.91 | 1.94 | 23.28 | -0.01 (-0.51%) | 1,033 |
| 24 Nov 2023 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 23.4 | +0.08 (+4.28%) | 1,958 |
| 22 Nov 2023 | USD | 1.89 | 1.89 | 1.85 | 1.87 | 22.44 | -0.02 (-1.06%) | 1,042 |
| 21 Nov 2023 | USD | 1.81 | 1.9 | 1.81 | 1.89 | 22.68 | +0.02 (+1.07%) | 817 |
| 20 Nov 2023 | USD | 1.78 | 1.87 | 1.78 | 1.87 | 22.44 | +0.06 (+3.31%) | 1,075 |
