| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 1.79 | 1.81 | 1.75 | 1.81 | 21.72 | +0.03 (+1.69%) | 1,667 |
| 16 Nov 2023 | USD | 1.74 | 1.82 | 1.74 | 1.78 | 21.36 | 0.0 (0.0%) | 2,758 |
| 15 Nov 2023 | USD | 1.76 | 1.8 | 1.74 | 1.78 | 21.36 | +0.02 (+1.14%) | 1,633 |
| 14 Nov 2023 | USD | 1.77 | 1.79 | 1.75 | 1.76 | 21.12 | -0.02 (-1.12%) | 908 |
| 13 Nov 2023 | USD | 1.76 | 1.79 | 1.75 | 1.78 | 21.36 | -0.01 (-0.56%) | 167 |
| 10 Nov 2023 | USD | 1.81 | 1.85 | 1.76 | 1.79 | 21.48 | -0.04 (-2.19%) | 2,225 |
| 9 Nov 2023 | USD | 1.83 | 1.83 | 1.8 | 1.83 | 21.96 | -0.01 (-0.54%) | 2,267 |
| 8 Nov 2023 | USD | 1.85 | 1.89 | 1.8 | 1.84 | 22.08 | 0.0 (0.0%) | 1,125 |
| 7 Nov 2023 | USD | 1.81 | 1.91 | 1.76 | 1.84 | 22.08 | 0.0 (0.0%) | 1,658 |
| 6 Nov 2023 | USD | 1.86 | 1.9 | 1.8 | 1.84 | 22.08 | -0.06 (-3.16%) | 1,117 |
| 3 Nov 2023 | USD | 1.75 | 1.91 | 1.74 | 1.9 | 22.8 | +0.1 (+5.56%) | 2,875 |
| 2 Nov 2023 | USD | 1.78 | 1.9 | 1.78 | 1.8 | 21.6 | 0.0 (0.0%) | 1,258 |
| 1 Nov 2023 | USD | 1.78 | 1.83 | 1.77 | 1.8 | 21.6 | +0.01 (+0.56%) | 1,875 |
| 31 Oct 2023 | USD | 1.78 | 1.8 | 1.76 | 1.79 | 21.48 | -0.01 (-0.56%) | 2,217 |
| 30 Oct 2023 | USD | 1.83 | 1.89 | 1.8 | 1.8 | 21.6 | -0.07 (-3.74%) | 3,158 |
| 27 Oct 2023 | USD | 1.97 | 1.98 | 1.82 | 1.87 | 22.44 | -0.09 (-4.59%) | 4,717 |
| 26 Oct 2023 | USD | 1.97 | 1.99 | 1.96 | 1.96 | 23.52 | 0.0 (0.0%) | 1,258 |
| 25 Oct 2023 | USD | 1.97 | 2 | 1.96 | 1.96 | 23.52 | -0.01 (-0.51%) | 1,575 |
| 24 Oct 2023 | USD | 1.97 | 1.98 | 1.96 | 1.97 | 23.64 | -0.01 (-0.51%) | 992 |
| 23 Oct 2023 | USD | 2.05 | 2.05 | 1.97 | 1.98 | 23.76 | -0.05 (-2.46%) | 3,233 |
| 20 Oct 2023 | USD | 2.04 | 2.05 | 2 | 2.03 | 24.36 | 0.0 (0.0%) | 8,492 |
| 19 Oct 2023 | USD | 2.02 | 2.04 | 2 | 2.03 | 24.36 | -0.01 (-0.49%) | 1,725 |
| 18 Oct 2023 | USD | 2.04 | 2.04 | 2.01 | 2.04 | 24.48 | 0.0 (0.0%) | 892 |
| 17 Oct 2023 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 24.48 | +0.02 (+0.99%) | 467 |
| 16 Oct 2023 | USD | 2.04 | 2.04 | 2.01 | 2.02 | 24.24 | -0.02 (-0.98%) | 1,192 |
| 13 Oct 2023 | USD | 2.03 | 2.04 | 2.02 | 2.04 | 24.48 | +0.01 (+0.49%) | 250 |
| 12 Oct 2023 | USD | 2.06 | 2.06 | 2.01 | 2.03 | 24.36 | -0.02 (-0.98%) | 4,058 |
| 11 Oct 2023 | USD | 2.01 | 2.06 | 2.01 | 2.05 | 24.6 | 0.0 (0.0%) | 2,208 |
| 10 Oct 2023 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 24.6 | +0.01 (+0.49%) | 2,658 |
| 9 Oct 2023 | USD | 2.02 | 2.05 | 2.02 | 2.04 | 24.48 | +0.01 (+0.49%) | 342 |
