| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 2 | 2.05 | 2 | 2.03 | 24.36 | -0.02 (-0.98%) | 467 |
| 5 Oct 2023 | USD | 2 | 2.05 | 2 | 2.05 | 24.6 | +0.03 (+1.49%) | 758 |
| 4 Oct 2023 | USD | 2.02 | 2.05 | 2 | 2.02 | 24.24 | 0.0 (0.0%) | 983 |
| 3 Oct 2023 | USD | 2.04 | 2.05 | 2.01 | 2.02 | 24.24 | +0.01 (+0.50%) | 2,642 |
| 2 Oct 2023 | USD | 2.01 | 2.04 | 2 | 2.01 | 24.12 | 0.0 (0.0%) | 3,033 |
| 29 Sep 2023 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 24.12 | 0.0 (0.0%) | 1,567 |
| 28 Sep 2023 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 24.12 | 0.0 (0.0%) | 2,233 |
| 27 Sep 2023 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 24.12 | -0.01 (-0.50%) | 1,283 |
| 26 Sep 2023 | USD | 2.04 | 2.04 | 2.01 | 2.02 | 24.24 | 0.0 (0.0%) | 2,425 |
| 25 Sep 2023 | USD | 2.01 | 2.05 | 2.01 | 2.02 | 24.24 | +0.01 (+0.50%) | 1,092 |
| 22 Sep 2023 | USD | 2.03 | 2.06 | 2.01 | 2.01 | 24.12 | -0.05 (-2.43%) | 908 |
| 21 Sep 2023 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 24.72 | +0.01 (+0.49%) | 2,492 |
| 20 Sep 2023 | USD | 2.03 | 2.06 | 2.03 | 2.05 | 24.6 | -0.01 (-0.49%) | 1,242 |
| 19 Sep 2023 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 24.72 | 0.0 (0.0%) | 525 |
| 18 Sep 2023 | USD | 2.02 | 2.06 | 2.01 | 2.06 | 24.72 | +0.01 (+0.49%) | 1,325 |
| 15 Sep 2023 | USD | 2.06 | 2.07 | 2.05 | 2.05 | 24.6 | -0.01 (-0.49%) | 6,383 |
| 14 Sep 2023 | USD | 2.01 | 2.06 | 2.01 | 2.06 | 24.72 | +0.05 (+2.49%) | 2,925 |
| 13 Sep 2023 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 24.12 | -0.02 (-0.99%) | 1,608 |
| 12 Sep 2023 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 24.36 | -0.02 (-0.98%) | 1,450 |
| 11 Sep 2023 | USD | 2.03 | 2.06 | 2.02 | 2.05 | 24.6 | 0.0 (0.0%) | 1,208 |
| 8 Sep 2023 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 24.6 | +0.01 (+0.49%) | 1,967 |
| 7 Sep 2023 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 24.48 | +0.02 (+0.99%) | 783 |
| 6 Sep 2023 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 24.24 | -0.02 (-0.98%) | 1,442 |
| 5 Sep 2023 | USD | 2.01 | 2.05 | 2 | 2.04 | 24.48 | -0.02 (-0.97%) | 4,692 |
| 1 Sep 2023 | USD | 2.05 | 2.06 | 2.04 | 2.06 | 24.72 | +0.01 (+0.49%) | 1,550 |
| 31 Aug 2023 | USD | 2.05 | 2.06 | 2.01 | 2.05 | 24.6 | -0.01 (-0.49%) | 367 |
| 30 Aug 2023 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 24.72 | 0.0 (0.0%) | 5,525 |
| 29 Aug 2023 | USD | 1.99 | 2.07 | 1.99 | 2.06 | 24.72 | +0.03 (+1.48%) | 858 |
| 28 Aug 2023 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 24.36 | -0.02 (-0.98%) | 1,858 |
| 25 Aug 2023 | USD | 2.06 | 2.06 | 2.01 | 2.05 | 24.6 | -0.01 (-0.49%) | 1,358 |
