| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 26.99 | 26.99 | 24.35 | 25 | 25 | +0.18 (+0.73%) | 53,647 |
| 19 Sep 2024 | USD | 25.72 | 26.75 | 24.7 | 24.82 | 24.82 | -0.56 (-2.21%) | 70,900 |
| 18 Sep 2024 | USD | 25.6 | 26.41 | 25.16 | 25.38 | 25.38 | -1.09 (-4.12%) | 23,300 |
| 17 Sep 2024 | USD | 25.8 | 27.16 | 24.84 | 26.47 | 26.47 | +0.57 (+2.20%) | 45,600 |
| 16 Sep 2024 | USD | 27.77 | 27.77 | 24.89 | 25.9 | 25.9 | +1.01 (+4.06%) | 112,100 |
| 13 Sep 2024 | USD | 26.84 | 27.07 | 24.18 | 24.89 | 24.89 | -1.11 (-4.27%) | 136,500 |
| 12 Sep 2024 | USD | 28.78 | 31 | 25.56 | 26 | 26 | -3.62 (-12.22%) | 36,900 |
| 11 Sep 2024 | USD | 27.61 | 29.74 | 27.22 | 29.62 | 29.62 | +1.54 (+5.48%) | 13,500 |
| 10 Sep 2024 | USD | 27.27 | 28.83 | 26.88 | 28.08 | 28.08 | +0.08 (+0.29%) | 5,900 |
| 9 Sep 2024 | USD | 25.02 | 28 | 24.99 | 28 | 28 | +3.01 (+12.04%) | 16,400 |
| 6 Sep 2024 | USD | 24.53 | 25.35 | 24.21 | 24.99 | 24.99 | +0.68 (+2.80%) | 15,200 |
| 5 Sep 2024 | USD | 26.61 | 27 | 23.976 | 24.31 | 24.31 | -3.68 (-13.15%) | 22,523 |
| 4 Sep 2024 | USD | 25.52 | 31.13 | 25.52 | 27.99 | 27.99 | +2.49 (+9.76%) | 30,800 |
| 3 Sep 2024 | USD | 25.5 | 28.45 | 24.58 | 25.5 | 25.5 | -3.3 (-11.46%) | 11,300 |
| 3 Sep 2024 |
|
|||||||
| 30 Aug 2024 | USD | 2.35 | 2.47 | 2.22 | 2.4 | 28.8 | -0.1 (-4%) | 24,242 |
| 29 Aug 2024 | USD | 1.89 | 2.75 | 1.81 | 2.5 | 30 | -0.99 (-28.37%) | 184,600 |
| 28 Aug 2024 | USD | 3.85 | 3.85 | 3.42 | 3.49 | 41.88 | -0.39 (-10.05%) | 21,925 |
| 27 Aug 2024 | USD | 3.79 | 3.94 | 3.7 | 3.88 | 46.56 | +0.07 (+1.84%) | 16,300 |
| 26 Aug 2024 | USD | 3.95 | 3.95 | 3.33 | 3.81 | 45.72 | -0.35 (-8.41%) | 41,667 |
| 23 Aug 2024 | USD | 4.05 | 4.36 | 3.9 | 4.16 | 49.92 | +0.24 (+6.12%) | 37,100 |
| 22 Aug 2024 | USD | 3.98 | 4.1 | 3.84 | 3.92 | 47.04 | +0.05 (+1.29%) | 17,025 |
| 21 Aug 2024 | USD | 3.7 | 3.99 | 3.7 | 3.87 | 46.44 | +0.2 (+5.45%) | 17,300 |
| 20 Aug 2024 | USD | 3.73 | 3.8 | 3.58 | 3.67 | 44.04 | +0.09 (+2.51%) | 14,858 |
| 19 Aug 2024 | USD | 3.1 | 3.67 | 3.08 | 3.58 | 42.96 | +0.63 (+21.36%) | 50,075 |
| 16 Aug 2024 | USD | 2.84 | 3 | 2.84 | 2.95 | 35.4 | +0.08 (+2.79%) | 17,633 |
| 15 Aug 2024 | USD | 2.83 | 2.89 | 2.8 | 2.87 | 34.44 | +0.08 (+2.87%) | 3,817 |
| 14 Aug 2024 | USD | 2.74 | 2.83 | 2.6 | 2.79 | 33.48 | +0.05 (+1.82%) | 6,150 |
| 13 Aug 2024 | USD | 2.88 | 2.88 | 2.7 | 2.74 | 32.88 | 0.0 (0.0%) | 1,533 |
| 12 Aug 2024 | USD | 2.86 | 2.96 | 2.72 | 2.74 | 32.88 | -0.07 (-2.49%) | 4,708 |
| 9 Aug 2024 | USD | 2.94 | 3.05 | 2.75 | 2.81 | 33.72 | -0.14 (-4.75%) | 5,450 |
