| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 1,001 | 1,005.96 | 980.18 | 982.96 | 982.96 | -12.96 (-1.30%) | 506,687 |
| 13 Nov 2023 | USD | 986.29 | 999.14 | 985.5325 | 995.92 | 995.92 | +9.7 (+0.98%) | 321,186 |
| 10 Nov 2023 | USD | 980.66 | 989.69 | 977.67 | 986.22 | 986.22 | +8.08 (+0.83%) | 323,600 |
| 9 Nov 2023 | USD | 971.49 | 982.74 | 969.19 | 978.14 | 978.14 | +4.44 (+0.46%) | 369,140 |
| 8 Nov 2023 | USD | 975 | 980.645 | 968.8701 | 973.7 | 973.7 | -0.91 (-0.09%) | 251,240 |
| 7 Nov 2023 | USD | 958.82 | 975.82 | 952.89 | 974.61 | 974.61 | +18.51 (+1.94%) | 429,434 |
| 6 Nov 2023 | USD | 956.19 | 960.08 | 951.9 | 956.1 | 956.1 | +3.26 (+0.34%) | 255,720 |
| 3 Nov 2023 | USD | 950 | 959.35 | 950 | 952.84 | 952.84 | +4.75 (+0.50%) | 309,540 |
| 2 Nov 2023 | USD | 937.29 | 957.88 | 937.29 | 948.09 | 948.09 | +2.43 (+0.26%) | 477,130 |
| 1 Nov 2023 | USD | 934.92 | 946.63 | 925.5 | 945.66 | 945.66 | +15.22 (+1.64%) | 536,105 |
| 31 Oct 2023 | USD | 932.59 | 933.635 | 924.965 | 930.44 | 930.44 | +0.3 (+0.03%) | 456,684 |
| 30 Oct 2023 | USD | 924.9 | 937.28 | 917.963 | 930.14 | 930.14 | +5.58 (+0.60%) | 551,219 |
| 27 Oct 2023 | USD | 927.46 | 930.93 | 915.93 | 924.56 | 924.56 | +2.92 (+0.32%) | 711,290 |
| 26 Oct 2023 | USD | 904 | 932.11 | 895.88 | 921.64 | 921.64 | +46.72 (+5.34%) | 938,980 |
| 25 Oct 2023 | USD | 867.38 | 877.0199 | 860.1 | 874.92 | 874.92 | +2.92 (+0.33%) | 507,808 |
| 24 Oct 2023 | USD | 879.62 | 887.645 | 870.27 | 872 | 872 | -6.67 (-0.76%) | 379,811 |
| 23 Oct 2023 | USD | 911.52 | 911.52 | 877.22 | 878.67 | 878.67 | -28.39 (-3.13%) | 571,511 |
| 20 Oct 2023 | USD | 900.29 | 914.36 | 897.93 | 907.06 | 907.06 | +8.67 (+0.97%) | 450,470 |
| 19 Oct 2023 | USD | 922 | 922 | 893.1 | 898.39 | 898.39 | -32.11 (-3.45%) | 598,290 |
| 18 Oct 2023 | USD | 947.36 | 947.36 | 929.36 | 930.5 | 930.5 | -15.56 (-1.64%) | 418,800 |
| 17 Oct 2023 | USD | 949.51 | 949.8 | 943.49 | 946.06 | 946.06 | +0.76 (+0.08%) | 265,430 |
| 16 Oct 2023 | USD | 931.91 | 949.74 | 928.96 | 945.3 | 945.3 | +18.84 (+2.03%) | 364,780 |
| 13 Oct 2023 | USD | 921.37 | 927.92 | 916.95 | 926.46 | 926.46 | +7.02 (+0.76%) | 345,260 |
| 12 Oct 2023 | USD | 918.97 | 922.27 | 913.35 | 919.44 | 919.44 | +3.03 (+0.33%) | 355,490 |
| 11 Oct 2023 | USD | 919.24 | 919.48 | 911.38 | 916.41 | 916.41 | -1.72 (-0.19%) | 367,527 |
| 10 Oct 2023 | USD | 919 | 922.8253 | 913.38 | 918.13 | 918.13 | +3.46 (+0.38%) | 360,644 |
| 9 Oct 2023 | USD | 902.43 | 916.79 | 895.565 | 914.67 | 914.67 | +12.52 (+1.39%) | 349,828 |
| 6 Oct 2023 | USD | 888.29 | 906.4 | 882.14 | 902.15 | 902.15 | +1.35 (+0.15%) | 363,220 |
| 5 Oct 2023 | USD | 905.99 | 911.36 | 894.25 | 900.8 | 900.8 | +3.6 (+0.40%) | 326,640 |
| 4 Oct 2023 | USD | 893.81 | 899.16 | 890.13 | 897.2 | 897.2 | +7.6 (+0.85%) | 291,958 |
