| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.607 | 1.7326 | 1.5542 | 1.5671 | 1.5671 | -0.04 (-2.46%) | 8,173,019 |
| 12 Aug 2022 | USD | 1.5069 | 1.6229 | 1.4936 | 1.6067 | 1.6067 | +0.1 (+6.61%) | 4,374,358 |
| 11 Aug 2022 | USD | 1.5391 | 1.6641 | 1.4995 | 1.5071 | 1.5071 | -0.032 (-2.09%) | 6,436,248 |
| 10 Aug 2022 | USD | 1.4322 | 1.5566 | 1.3994 | 1.5393 | 1.5393 | +0.108 (+7.57%) | 3,842,419 |
| 9 Aug 2022 | USD | 1.5306 | 1.5578 | 1.4256 | 1.431 | 1.431 | -0.099 (-6.50%) | 2,788,604 |
| 8 Aug 2022 | USD | 1.511 | 1.5586 | 1.508 | 1.5304 | 1.5304 | +0.019 (+1.28%) | 3,020,808 |
| 7 Aug 2022 | USD | 1.4691 | 1.5113 | 1.4653 | 1.511 | 1.511 | +0.041 (+2.78%) | 2,602,342 |
| 6 Aug 2022 | USD | 1.4847 | 1.5002 | 1.4573 | 1.4701 | 1.4701 | -0.015 (-0.98%) | 2,243,326 |
| 5 Aug 2022 | USD | 1.4535 | 1.524 | 1.4531 | 1.4847 | 1.4847 | +0.03 (+2.10%) | 4,067,197 |
| 4 Aug 2022 | USD | 1.4002 | 1.4805 | 1.4002 | 1.4542 | 1.4542 | +0.054 (+3.88%) | 4,314,614 |
| 3 Aug 2022 | USD | 1.406 | 1.4525 | 1.3852 | 1.3999 | 1.3999 | -0.006 (-0.43%) | 2,182,347 |
| 2 Aug 2022 | USD | 1.4534 | 1.4606 | 1.3721 | 1.406 | 1.406 | -0.047 (-3.25%) | 3,174,642 |
| 1 Aug 2022 | USD | 1.4156 | 1.5136 | 1.3952 | 1.4533 | 1.4533 | +0.037 (+2.65%) | 5,818,676 |
| 31 Jul 2022 | USD | 1.3895 | 1.4719 | 1.3825 | 1.4158 | 1.4158 | +0.026 (+1.84%) | 5,006,658 |
| 30 Jul 2022 | USD | 1.4157 | 1.4572 | 1.3796 | 1.3902 | 1.3902 | -0.026 (-1.84%) | 6,179,498 |
| 29 Jul 2022 | USD | 1.4447 | 1.4694 | 1.376 | 1.4163 | 1.4163 | -0.029 (-1.97%) | 8,561,615 |
| 28 Jul 2022 | USD | 1.3837 | 1.5057 | 1.332 | 1.4448 | 1.4448 | +0.061 (+4.40%) | 9,112,439 |
| 27 Jul 2022 | USD | 1.3142 | 1.4039 | 1.2923 | 1.3839 | 1.3839 | +0.069 (+5.28%) | 7,038,005 |
| 26 Jul 2022 | USD | 1.3712 | 1.3727 | 1.2627 | 1.3145 | 1.3145 | -0.057 (-4.14%) | 7,057,986 |
| 25 Jul 2022 | USD | 1.6464 | 1.7339 | 1.3679 | 1.3713 | 1.3713 | -0.275 (-16.71%) | 27,345,205 |
| 24 Jul 2022 | USD | 1.2625 | 1.7564 | 1.2532 | 1.6464 | 1.6464 | +0.384 (+30.40%) | 46,503,962 |
| 23 Jul 2022 | USD | 1.2444 | 1.2865 | 1.2373 | 1.2626 | 1.2626 | +0.018 (+1.45%) | 3,113,487 |
| 22 Jul 2022 | USD | 1.2759 | 1.3263 | 1.2338 | 1.2445 | 1.2445 | -0.031 (-2.46%) | 4,013,693 |
| 21 Jul 2022 | USD | 1.249 | 1.2968 | 1.2213 | 1.2759 | 1.2759 | +0.027 (+2.13%) | 3,692,191 |
| 20 Jul 2022 | USD | 1.3376 | 1.3962 | 1.2484 | 1.2493 | 1.2493 | -0.088 (-6.57%) | 5,269,035 |
| 19 Jul 2022 | USD | 1.32 | 1.3683 | 1.2764 | 1.3372 | 1.3372 | +0.016 (+1.23%) | 4,703,469 |
| 18 Jul 2022 | USD | 1.2787 | 1.372 | 1.2743 | 1.3209 | 1.3209 | +0.042 (+3.28%) | 6,396,523 |
| 17 Jul 2022 | USD | 1.2934 | 1.4459 | 1.2635 | 1.2789 | 1.2789 | -0.014 (-1.08%) | 14,933,988 |
| 16 Jul 2022 | USD | 1.1846 | 1.6459 | 1.1605 | 1.2929 | 1.2929 | +0.108 (+9.14%) | 20,720,711 |
| 15 Jul 2022 | USD | 1.233 | 1.249 | 1.163 | 1.1846 | 1.1846 | -0.048 (-3.89%) | 4,479,226 |
