Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.3928 | 2.4191 | 1.9169 | 2.2115 | 2.2115 | -0.187 (-7.80%) | 1,928,168 |
7 Sep 2020 | USD | 2.6496 | 2.6716 | 2.0934 | 2.3985 | 2.3985 | -0.252 (-9.51%) | 1,310,577 |
6 Sep 2020 | USD | 2.0754 | 2.6929 | 2.0694 | 2.6507 | 2.6507 | +0.578 (+27.90%) | 1,287,485 |
5 Sep 2020 | USD | 2.5905 | 2.7023 | 1.9703 | 2.0724 | 2.0724 | -0.516 (-19.95%) | 1,210,848 |
4 Sep 2020 | USD | 2.7557 | 2.8568 | 2.5844 | 2.5889 | 2.5889 | -0.206 (-7.37%) | 1,502,246 |
3 Sep 2020 | USD | 3.2052 | 3.2482 | 2.7948 | 2.7948 | 2.7948 | -0.395 (-12.38%) | 1,475,388 |
2 Sep 2020 | USD | 3.3275 | 3.467 | 2.9732 | 3.1896 | 3.1896 | -0.143 (-4.29%) | 1,662,367 |
1 Sep 2020 | USD | 3.4075 | 3.6262 | 3.1926 | 3.3325 | 3.3325 | -0.08 (-2.35%) | 2,113,176 |
31 Aug 2020 | USD | 3.4268 | 3.6412 | 3.3174 | 3.4126 | 3.4126 | -0.017 (-0.50%) | 1,391,572 |
30 Aug 2020 | USD | 3.6921 | 3.8673 | 3.2958 | 3.4298 | 3.4298 | -0.259 (-7.03%) | 1,872,613 |
29 Aug 2020 | USD | 3.5523 | 3.7817 | 3.5523 | 3.6891 | 3.6891 | +0.174 (+4.97%) | 1,561,023 |
28 Aug 2020 | USD | 3.0126 | 3.9446 | 3.0117 | 3.5146 | 3.5146 | +0.5 (+16.58%) | 3,071,689 |
27 Aug 2020 | USD | 2.9737 | 3.1627 | 2.9441 | 3.0147 | 3.0147 | +0.053 (+1.80%) | 1,395,283 |
26 Aug 2020 | USD | 3.2305 | 3.2689 | 2.9475 | 2.9614 | 2.9614 | -0.272 (-8.40%) | 1,290,333 |
25 Aug 2020 | USD | 3.2798 | 3.3412 | 3.0856 | 3.2329 | 3.2329 | 0.0 (0.0%) | 1,641,958 |