Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
1 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
31 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
26 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
24 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
20 Jan 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
19 Jan 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
18 Jan 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
17 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
13 Jan 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
12 Jan 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
11 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
10 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
6 Jan 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |
5 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
3 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
30 Dec 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
29 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
27 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
23 Dec 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
21 Dec 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
20 Dec 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |