Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,575 |
1 Mar 2023 | GBX | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 15,000 |
28 Feb 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | GBX | 14.5 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
15 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15,000 |
26 Jan 2023 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -2 (-12.12%) | 15,000 |
25 Jan 2023 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |