Orient Telecoms Recent Share Price (LSE:ORNT)

LSE:ORNT - Orient Telecoms PLC Orient Telecoms
Sector: Communication Services, Industry: Integrated Telecommunication Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
13 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
12 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
11 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
10 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
9 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
6 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
5 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
4 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
3 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
2 Aug 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
30 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
29 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
28 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
27 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
26 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
23 Jul 2021	GBX	26	26	26	26	26	0.0 (0.0%)	0
22 Jul 2021	GBX	26	26	22	26	26	-1.5 (-5.45%)	3,240
21 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
19 Jul 2021	GBX	27.5	27.5	22	27.5	27.5	0.0 (0.0%)	1,124
16 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
9 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Jul 2021	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0