Orient Telecoms Recent Share Price (LSE:ORNT)

LSE:ORNT - Orient Telecoms PLC Orient Telecoms
Sector: Communication Services, Industry: Integrated Telecommunication Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
11 Jan 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
8 Jan 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
7 Jan 2021	GBX	27	27.25	27	27	27	0.0 (0.0%)	7,257
6 Jan 2021	GBX	27	27	27	27	27	0.0 (0.0%)	0
5 Jan 2021	GBX	28	28	27	27	27	-4 (-12.90%)	7,500
4 Jan 2021	GBX	31	31	31	31	31	0.0 (0.0%)	0
31 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
30 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
29 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
24 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
23 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
22 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
21 Dec 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
18 Dec 2020	GBX	32	32	28.06	31	31	-3 (-8.82%)	7,713
17 Dec 2020	GBX	32	34	31	34	34	0.0 (0.0%)	8,741
16 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	8,743
15 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
14 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
11 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
10 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
9 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
8 Dec 2020	GBX	34	34	30	34	34	0.0 (0.0%)	12,015
7 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
4 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
3 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	26,324
2 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
1 Dec 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
30 Nov 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
27 Nov 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0