Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 0 |
23 Nov 2020 | GBX | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 543 |
20 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBX | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 16,023 |
6 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Oct 2020 | GBX | 32 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 502 |
29 Oct 2020 | GBX | 32.04 | 34 | 32.04 | 34 | 34 | 0.0 (0.0%) | 406 |
28 Oct 2020 | GBX | 32 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 2,200 |
27 Oct 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 32 | 34.5 | 32 | 34 | 34 | +0.5 (+1.49%) | 7,791 |
23 Oct 2020 | GBX | 31.5 | 33.75 | 28 | 33.5 | 33.5 | +2 (+6.35%) | 20,612 |
22 Oct 2020 | GBX | 37.75 | 37.75 | 27.06 | 31.5 | 31.5 | -7 (-18.18%) | 84,625 |
21 Oct 2020 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 2,644 |
20 Oct 2020 | GBX | 40.77 | 40.77 | 38 | 39.5 | 39.5 | -2 (-4.82%) | 7,522 |
19 Oct 2020 | GBX | 27.88 | 44.7 | 27.88 | 41.5 | 41.5 | +15.5 (+59.62%) | 113,047 |
16 Oct 2020 | GBX | 22.52 | 26 | 22.52 | 26 | 26 | +5.5 (+26.83%) | 43,893 |