Orient Telecoms Recent Share Price (LSE:ORNT)

LSE:ORNT - Orient Telecoms PLC Orient Telecoms
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
14 Oct 2020	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
13 Oct 2020	GBX	18.65	20.5	18.65	20.5	20.5	+4 (+24.24%)	21,935
12 Oct 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Oct 2020	GBX	13.5	17.5	11.5	16.5	16.5	+3 (+22.22%)	34,025
8 Oct 2020	GBX	13.5	16	13.5	13.5	13.5	0.0 (0.0%)	584
7 Oct 2020	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Oct 2020	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Oct 2020	GBX	13.5	15.9999	13.5	13.5	13.5	0.0 (0.0%)	2,450
2 Oct 2020	GBX	13.5	15	13.5	13.5	13.5	+0.5 (+3.85%)	3,240
1 Oct 2020	GBX	13	13	12	13	13	0.0 (0.0%)	5,248
30 Sep 2020	GBX	11.5	14	11.5	13	13	+2.75 (+26.83%)	12,748
29 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
28 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
25 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
24 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
23 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
22 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
21 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
18 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
17 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
16 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
15 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
14 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
11 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
10 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
9 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
8 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
7 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
4 Sep 2020	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0

Unicorn Response |