Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | GBX | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 45,000 |
4 Dec 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 250,000 |
1 Dec 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500,000 |
27 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 200,000 |
16 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 11 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 250,000 |
9 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Nov 2017 | GBX | 11 | 11 | 10.01 | 11 | 11 | 0.0 (0.0%) | 250,000 |
3 Nov 2017 | GBX | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
2 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Oct 2017 | GBX | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 1,098 |
30 Oct 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Oct 2017 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600,000 |