Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.1 | 9.1 | 8.9 | 9.06 | 9.06 | -0.24 (-2.58%) | 12,400 |
7 Dec 2022 | USD | 9.03 | 9.35 | 9.03 | 9.3 | 9.3 | +0.08 (+0.87%) | 10,300 |
6 Dec 2022 | USD | 9.2 | 9.37 | 9.12 | 9.22 | 9.22 | +0.02 (+0.22%) | 8,500 |
5 Dec 2022 | USD | 9.7 | 9.7 | 9.2 | 9.2 | 9.2 | -0.7 (-7.07%) | 10,600 |
2 Dec 2022 | USD | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.4 (+4.21%) | 6,800 |
1 Dec 2022 | USD | 9.29 | 9.65 | 9.29 | 9.5 | 9.5 | +0.23 (+2.48%) | 8,300 |
30 Nov 2022 | USD | 8.94 | 9.31 | 8.94 | 9.27 | 9.27 | +0.27 (+3%) | 5,900 |
29 Nov 2022 | USD | 8.6 | 9 | 8.6 | 9 | 9 | +0.41 (+4.77%) | 8,100 |
28 Nov 2022 | USD | 8.75 | 9.05 | 8.54 | 8.59 | 8.59 | -0.38 (-4.24%) | 90,500 |
25 Nov 2022 | USD | 9.08 | 9.08 | 8.9 | 8.97 | 8.97 | -0.83 (-8.47%) | 13,800 |
23 Nov 2022 | USD | 9.54 | 9.8 | 9.4 | 9.8 | 9.8 | +0.27 (+2.83%) | 4,600 |
22 Nov 2022 | USD | 9.67 | 9.71 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 7,700 |
21 Nov 2022 | USD | 9.55 | 9.55 | 9.27 | 9.52 | 9.52 | +0.04 (+0.42%) | 14,000 |
18 Nov 2022 | USD | 9.49 | 9.5 | 9.41 | 9.48 | 9.48 | -0.27 (-2.77%) | 10,500 |
17 Nov 2022 | USD | 9.69 | 9.75 | 9.45 | 9.75 | 9.75 | -0.1 (-1.02%) | 29,700 |
16 Nov 2022 | USD | 9.81 | 9.95 | 9.7 | 9.85 | 9.85 | +0.17 (+1.76%) | 12,000 |
15 Nov 2022 | USD | 9.85 | 9.96 | 9.61 | 9.68 | 9.68 | -1.27 (-11.60%) | 129,700 |
14 Nov 2022 | USD | 10.92 | 11 | 10.8 | 10.95 | 10.95 | -0.01 (-0.09%) | 24,300 |
11 Nov 2022 | USD | 10.96 | 11.04 | 10.41 | 10.96 | 10.96 | +0.27 (+2.53%) | 97,200 |
10 Nov 2022 | USD | 10.16 | 10.72 | 10.16 | 10.69 | 10.69 | +0.76 (+7.65%) | 51,300 |
9 Nov 2022 | USD | 10.13 | 10.21 | 9.9 | 9.93 | 9.93 | -0.27 (-2.65%) | 22,700 |
8 Nov 2022 | USD | 9.99 | 10.32 | 9.93 | 10.2 | 10.2 | +0.39 (+3.98%) | 50,700 |
7 Nov 2022 | USD | 9.56 | 9.99 | 9.56 | 9.81 | 9.81 | -0.03 (-0.30%) | 24,300 |
4 Nov 2022 | USD | 9.45 | 9.99 | 9.45 | 9.84 | 9.84 | +0.88 (+9.82%) | 109,100 |
3 Nov 2022 | USD | 8.49 | 8.98 | 8.49 | 8.96 | 8.96 | -0.19 (-2.08%) | 68,400 |
2 Nov 2022 | USD | 9.37 | 9.37 | 9.15 | 9.15 | 9.15 | -0.32 (-3.38%) | 6,100 |
1 Nov 2022 | USD | 9.71 | 9.71 | 9.41 | 9.47 | 9.47 | +0.27 (+2.93%) | 58,800 |
31 Oct 2022 | USD | 9.28 | 9.28 | 9.14 | 9.2 | 9.2 | -0.04 (-0.43%) | 11,200 |
28 Oct 2022 | USD | 9.04 | 9.24 | 9.04 | 9.24 | 9.24 | +0.19 (+2.10%) | 4,100 |
27 Oct 2022 | USD | 9.4 | 9.46 | 9.05 | 9.05 | 9.05 | -0.44 (-4.64%) | 20,400 |