Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 1.72 | 1.72 | 1.63 | 1.671 | 1.6641 | -0.079 (-4.51%) | 6,200 |
22 Jun 2012 | USD | 1.7 | 1.79 | 1.68 | 1.75 | 1.7428 | +0.22 (+14.38%) | 6,000 |
21 Jun 2012 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.5237 | -0.06 (-3.77%) | 12,450 |
20 Jun 2012 | USD | 1.52 | 1.6 | 1.52 | 1.59 | 1.5835 | +0.136 (+9.35%) | 16,600 |
19 Jun 2012 | USD | 1.415 | 1.454 | 1.41 | 1.454 | 1.448 | +0.15 (+11.50%) | 6,000 |
18 Jun 2012 | USD | 1.28 | 1.31 | 1.28 | 1.304 | 1.2986 | +0.114 (+9.58%) | 16,991 |
15 Jun 2012 | USD | 1.2 | 1.202 | 1.19 | 1.19 | 1.1851 | +0.06 (+5.31%) | 1,181 |
14 Jun 2012 | USD | 1.13 | 1.132 | 1.13 | 1.13 | 1.1253 | 0.0 (0.0%) | 3,800 |
13 Jun 2012 | USD | 1.159 | 1.16 | 1.1104 | 1.13 | 1.1253 | +0.04 (+3.67%) | 8,200 |
12 Jun 2012 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 1.0855 | -0.14 (-11.38%) | 9,100 |
11 Jun 2012 | USD | 1.23 | 1.23 | 1.212 | 1.23 | 1.2249 | +0.04 (+3.36%) | 4,000 |
8 Jun 2012 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.1851 | +0.09 (+8.18%) | 9,100 |
7 Jun 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0955 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.0955 | -0.01 (-0.90%) | 3,150 |
5 Jun 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1054 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.148 | 1.148 | 1.09 | 1.11 | 1.1054 | -0.04 (-3.48%) | 29,500 |
1 Jun 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1453 | -0.061 (-5.04%) | 7,000 |
31 May 2012 | USD | 1.191 | 1.211 | 1.19 | 1.211 | 1.206 | +0.057 (+4.94%) | 4,000 |
30 May 2012 | USD | 1.156 | 1.156 | 1.15 | 1.154 | 1.1492 | -0.046 (-3.83%) | 6,700 |
29 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1951 | +0.04 (+3.45%) | 1,500 |
28 May 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1552 | +0.004 (+0.35%) | 0 |
25 May 2012 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.1512 | +0.036 (+3.21%) | 300 |
24 May 2012 | USD | 1.121 | 1.122 | 1.12 | 1.12 | 1.1154 | -0.03 (-2.61%) | 2,500 |
23 May 2012 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 1.1453 | -0.05 (-4.17%) | 12,100 |
22 May 2012 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.1951 | +0.03 (+2.56%) | 16,000 |
21 May 2012 | USD | 1.17 | 1.174 | 1.17 | 1.17 | 1.1652 | -0.01 (-0.85%) | 21,600 |
18 May 2012 | USD | 1.201 | 1.201 | 1.18 | 1.18 | 1.1751 | -0.01 (-0.84%) | 8,500 |
17 May 2012 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.1851 | -0.072 (-5.71%) | 9,340 |
16 May 2012 | USD | 1.24 | 1.27 | 1.24 | 1.262 | 1.2568 | -0.038 (-2.92%) | 3,175 |
15 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | 0.0 (0.0%) | 800 |