Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.2946 | -0.09 (-6.47%) | 3,500 |
11 May 2012 | USD | 1.41 | 1.42 | 1.39 | 1.39 | 1.3843 | +0.02 (+1.46%) | 6,500 |
10 May 2012 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.3644 | +0.136 (+11.02%) | 2,500 |
9 May 2012 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.2289 | -0.059 (-4.56%) | 200 |
8 May 2012 | USD | 1.3 | 1.3 | 1.293 | 1.293 | 1.2877 | +0.033 (+2.62%) | 15,000 |
7 May 2012 | USD | 1.29 | 1.29 | 1.25 | 1.26 | 1.2548 | -0.09 (-6.67%) | 15,700 |
4 May 2012 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.3444 | -0.1 (-6.90%) | 5,700 |
3 May 2012 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.444 | -0.04 (-2.68%) | 5,700 |
2 May 2012 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.4839 | -0.01 (-0.67%) | 200 |
1 May 2012 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.4938 | -0.11 (-6.83%) | 5,000 |
30 Apr 2012 | USD | 1.481 | 1.61 | 1.48 | 1.61 | 1.6034 | -0.04 (-2.42%) | 3,600 |
27 Apr 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6432 | +0.1 (+6.45%) | 1,000 |
26 Apr 2012 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.5436 | +0.05 (+3.33%) | 128,800 |
25 Apr 2012 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.4938 | -0.03 (-1.96%) | 5,500 |
24 Apr 2012 | USD | 1.538 | 1.548 | 1.53 | 1.53 | 1.5237 | +0.027 (+1.80%) | 3,000 |
23 Apr 2012 | USD | 1.62 | 1.62 | 1.46 | 1.503 | 1.4968 | -0.099 (-6.18%) | 15,800 |
20 Apr 2012 | USD | 1.62 | 1.622 | 1.601 | 1.602 | 1.5954 | -0.03 (-1.84%) | 6,700 |
19 Apr 2012 | USD | 1.632 | 1.632 | 1.61 | 1.632 | 1.6253 | -0.068 (-4.00%) | 1,190 |
18 Apr 2012 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.693 | +0.02 (+1.19%) | 5,490 |
17 Apr 2012 | USD | 1.66 | 1.71 | 1.66 | 1.68 | 1.6731 | -0.12 (-6.67%) | 4,380 |
16 Apr 2012 | USD | 1.79 | 1.812 | 1.79 | 1.8 | 1.7926 | -0.01 (-0.55%) | 5,000 |
13 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8025 | +0.002 (+0.11%) | 0 |
12 Apr 2012 | USD | 1.76 | 1.808 | 1.76 | 1.808 | 1.8006 | +0.038 (+2.15%) | 1,900 |
11 Apr 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7627 | 0.0 (0.0%) | 800 |
10 Apr 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7627 | -0.02 (-1.12%) | 5,500 |
9 Apr 2012 | USD | 1.74 | 1.9 | 1.74 | 1.79 | 1.7826 | -0.05 (-2.72%) | 6,150 |
6 Apr 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8324 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.802 | 1.84 | 1.802 | 1.84 | 1.8324 | -0.01 (-0.54%) | 600 |
4 Apr 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8424 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8424 | +0.01 (+0.54%) | 100 |