| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.8324 | -0.04 (-2.13%) | 9,300 |
| 30 Mar 2012 | USD | 1.875 | 1.883 | 1.875 | 1.88 | 1.8723 | +0.072 (+3.98%) | 3,700 |
| 29 Mar 2012 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.8006 | -0.032 (-1.74%) | 1,000 |
| 28 Mar 2012 | USD | 1.858 | 1.858 | 1.84 | 1.84 | 1.8324 | -0.06 (-3.16%) | 1,880 |
| 27 Mar 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | +0.005 (+0.26%) | 0 |
| 26 Mar 2012 | USD | 1.88 | 1.895 | 1.88 | 1.895 | 1.8872 | +0.025 (+1.34%) | 10,400 |
| 23 Mar 2012 | USD | 1.861 | 1.87 | 1.86 | 1.87 | 1.8623 | -0.02 (-1.06%) | 858 |
| 22 Mar 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8822 | +0.01 (+0.53%) | 300 |
| 21 Mar 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8723 | -0.01 (-0.53%) | 500 |
| 20 Mar 2012 | USD | 1.89 | 1.892 | 1.89 | 1.89 | 1.8822 | -0.02 (-1.05%) | 3,050 |
| 19 Mar 2012 | USD | 1.927 | 1.927 | 1.91 | 1.91 | 1.9021 | +0.066 (+3.58%) | 5,000 |
| 16 Mar 2012 | USD | 1.836 | 1.844 | 1.83 | 1.844 | 1.8364 | +0.064 (+3.60%) | 1,400 |
| 15 Mar 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | -0.023 (-1.28%) | 1,000 |
| 14 Mar 2012 | USD | 1.79 | 1.803 | 1.79 | 1.803 | 1.7956 | -0.017 (-0.93%) | 400 |
| 13 Mar 2012 | USD | 1.763 | 1.82 | 1.763 | 1.82 | 1.8125 | +0.11 (+6.43%) | 4,400 |
| 12 Mar 2012 | USD | 1.73 | 1.784 | 1.642 | 1.71 | 1.703 | -0.07 (-3.93%) | 36,405 |
| 9 Mar 2012 | USD | 1.738 | 1.78 | 1.738 | 1.78 | 1.7727 | +0.09 (+5.33%) | 9,575 |
| 8 Mar 2012 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.683 | -0.001 (-0.06%) | 5,675 |
| 7 Mar 2012 | USD | 1.68 | 1.72 | 1.68 | 1.691 | 1.684 | +0.061 (+3.74%) | 6,631 |
| 6 Mar 2012 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 1.6233 | -0.12 (-6.86%) | 25,700 |
| 5 Mar 2012 | USD | 1.89 | 1.89 | 1.73 | 1.75 | 1.7428 | -0.21 (-10.71%) | 36,342 |
| 2 Mar 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9519 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.9519 | -0.02 (-1.01%) | 800 |
| 28 Feb 2012 | USD | 2 | 2 | 1.96 | 1.98 | 1.9718 | -0.02 (-1%) | 24,500 |
| 27 Feb 2012 | USD | 1.92 | 2 | 1.92 | 2 | 1.9918 | +0.08 (+4.17%) | 850 |
| 24 Feb 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9121 | +0.02 (+1.05%) | 200 |
| 23 Feb 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | +0.001 (+0.05%) | 0 |
| 22 Feb 2012 | USD | 1.9 | 1.9 | 1.89 | 1.899 | 1.8912 | -0.031 (-1.61%) | 2,000 |
| 21 Feb 2012 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.9221 | 0.0 (0.0%) | 2,500 |
