Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 1.4 | 1.51 | 1.4 | 1.4 | 1.3942 | +0.01 (+0.72%) | 1,000 |
6 Jan 2012 | USD | 1.4002 | 1.4002 | 1.35 | 1.39 | 1.3843 | -0.04 (-2.80%) | 10,750 |
5 Jan 2012 | USD | 1.4464 | 1.4464 | 1.43 | 1.43 | 1.4241 | 0.0 (0.0%) | 1,960 |
4 Jan 2012 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.4241 | +0.07 (+5.15%) | 2,000 |
3 Jan 2012 | USD | 1.29 | 1.39 | 1.29 | 1.36 | 1.3544 | +0.06 (+4.62%) | 53,200 |
2 Jan 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.2837 | 1.3 | 1.2837 | 1.3 | 1.2946 | +0.02 (+1.56%) | 2,200 |
29 Dec 2011 | USD | 1.2596 | 1.332 | 1.255 | 1.28 | 1.2747 | 0.0 (0.0%) | 17,355 |
28 Dec 2011 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.2747 | -0.03 (-2.29%) | 31,300 |
27 Dec 2011 | USD | 1.3 | 1.37 | 1.3 | 1.31 | 1.3046 | -0.03 (-2.24%) | 33,400 |
26 Dec 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3345 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.34 | 1.3443 | 1.3046 | 1.34 | 1.3345 | +0.05 (+3.88%) | 15,600 |
22 Dec 2011 | USD | 1.33 | 1.34 | 1.29 | 1.29 | 1.2847 | -0.05 (-3.73%) | 15,200 |
21 Dec 2011 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.3345 | +0.05 (+3.88%) | 54,150 |
20 Dec 2011 | USD | 1.28 | 1.3036 | 1.28 | 1.29 | 1.2847 | -0.06 (-4.44%) | 18,400 |
19 Dec 2011 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.3444 | -0.09 (-6.25%) | 6,700 |
16 Dec 2011 | USD | 1.46 | 1.4623 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 15,299 |
15 Dec 2011 | USD | 1.48 | 1.49 | 1.44 | 1.44 | 1.4341 | -0.127 (-8.13%) | 10,100 |
14 Dec 2011 | USD | 1.5674 | 1.5674 | 1.5674 | 1.5674 | 1.5609 | -0.083 (-5.01%) | 200 |
13 Dec 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6432 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6432 | -0.04 (-2.37%) | 150 |
9 Dec 2011 | USD | 1.67 | 1.73 | 1.67 | 1.69 | 1.683 | +0.06 (+3.68%) | 6,200 |
8 Dec 2011 | USD | 1.73 | 1.73 | 1.63 | 1.63 | 1.6233 | -0.12 (-6.86%) | 43,848 |
7 Dec 2011 | USD | 1.72 | 1.75 | 1.71 | 1.75 | 1.7428 | +0.01 (+0.57%) | 41,100 |
6 Dec 2011 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.7328 | +0.03 (+1.75%) | 12,000 |
5 Dec 2011 | USD | 1.68 | 1.75 | 1.61 | 1.71 | 1.703 | +0.03 (+1.79%) | 141,084 |
2 Dec 2011 | USD | 1.7 | 1.74 | 1.68 | 1.68 | 1.6731 | +0.08 (+5%) | 7,600 |
1 Dec 2011 | USD | 1.53 | 1.63 | 1.53 | 1.6 | 1.5934 | +0.1 (+6.67%) | 40,700 |
30 Nov 2011 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.4938 | +0.18 (+13.64%) | 1,150 |
29 Nov 2011 | USD | 1.3 | 1.36 | 1.3 | 1.32 | 1.3146 | -0.06 (-4.35%) | 36,000 |