| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 1.35 | 1.41 | 1.3495 | 1.38 | 1.3743 | +0.09 (+6.98%) | 14,500 |
| 25 Nov 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2847 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2847 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.36 | 1.36 | 1.29 | 1.29 | 1.2847 | -0.15 (-10.42%) | 2,800 |
| 22 Nov 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4341 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.4341 | -0.06 (-4%) | 2,450 |
| 18 Nov 2011 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.4938 | -0.02 (-1.32%) | 2,100 |
| 17 Nov 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5137 | -0.03 (-1.94%) | 1,900 |
| 16 Nov 2011 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.5436 | -0.018 (-1.15%) | 4,100 |
| 15 Nov 2011 | USD | 1.55 | 1.61 | 1.55 | 1.568 | 1.5615 | +0.038 (+2.48%) | 18,150 |
| 14 Nov 2011 | USD | 1.52 | 1.54 | 1.51 | 1.53 | 1.5237 | +0.14 (+10.07%) | 10,511 |
| 11 Nov 2011 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.3843 | +0.07 (+5.30%) | 13,135 |
| 10 Nov 2011 | USD | 1.35 | 1.38 | 1.32 | 1.32 | 1.3146 | +0.04 (+3.13%) | 33,400 |
| 9 Nov 2011 | USD | 1.31 | 1.33 | 1.28 | 1.28 | 1.2747 | -0.03 (-2.29%) | 11,545 |
| 8 Nov 2011 | USD | 1.33 | 1.33 | 1.2981 | 1.31 | 1.3046 | -0.01 (-0.76%) | 20,585 |
| 7 Nov 2011 | USD | 1.31 | 1.32 | 1.24 | 1.32 | 1.3146 | +0.01 (+0.76%) | 11,948 |
| 4 Nov 2011 | USD | 1.31 | 1.33 | 1.31 | 1.31 | 1.3046 | +0.06 (+4.80%) | 13,735 |
| 3 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2449 | -0.01 (-0.79%) | 2,070 |
| 2 Nov 2011 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.2548 | +0.08 (+6.78%) | 8,200 |
| 1 Nov 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | -0.12 (-9.23%) | 5,000 |
| 31 Oct 2011 | USD | 1.3 | 1.3 | 1.22 | 1.3 | 1.2946 | +0.027 (+2.12%) | 11,000 |
| 28 Oct 2011 | USD | 1.29 | 1.29 | 1.273 | 1.273 | 1.2678 | -0.047 (-3.56%) | 16,000 |
| 27 Oct 2011 | USD | 1.35 | 1.35 | 1.31 | 1.32 | 1.3146 | 0.0 (0.0%) | 15,100 |
| 26 Oct 2011 | USD | 1.35 | 1.36 | 1.2839 | 1.32 | 1.3146 | -0.03 (-2.22%) | 10,270 |
| 25 Oct 2011 | USD | 1.35 | 1.36 | 1.33 | 1.35 | 1.3444 | -0.01 (-0.74%) | 7,300 |
| 24 Oct 2011 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.3544 | +0.07 (+5.43%) | 29,600 |
| 21 Oct 2011 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.2847 | +0.07 (+5.74%) | 21,750 |
| 20 Oct 2011 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.215 | -0.03 (-2.40%) | 6,850 |
| 19 Oct 2011 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.2449 | -0.05 (-3.85%) | 3,775 |
| 18 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | -0.01 (-0.76%) | 4,000 |
