| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.3046 | -0.02 (-1.50%) | 8,300 |
| 14 Oct 2011 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.3245 | +0.02 (+1.53%) | 15,160 |
| 13 Oct 2011 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.3046 | -0.02 (-1.50%) | 2,600 |
| 12 Oct 2011 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.3245 | +0.06 (+4.72%) | 5,478 |
| 11 Oct 2011 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.2648 | -0.08 (-5.93%) | 5,800 |
| 10 Oct 2011 | USD | 1.205 | 1.35 | 1.18 | 1.35 | 1.3444 | +0.24 (+21.62%) | 12,700 |
| 7 Oct 2011 | USD | 1.14 | 1.16 | 1.11 | 1.11 | 1.1054 | +0.11 (+11%) | 3,199 |
| 6 Oct 2011 | USD | 0.99 | 1.03 | 0.99 | 1 | 0.9959 | +0.049 (+5.15%) | 25,100 |
| 5 Oct 2011 | USD | 0.931 | 0.956 | 0.931 | 0.951 | 0.9471 | +0.051 (+5.67%) | 19,000 |
| 4 Oct 2011 | USD | 0.89 | 0.9 | 0.87 | 0.9 | 0.8963 | -0.065 (-6.74%) | 9,860 |
| 3 Oct 2011 | USD | 1.02 | 1.02 | 0.9602 | 0.965 | 0.961 | -0.065 (-6.31%) | 48,800 |
| 30 Sep 2011 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.0258 | -0.07 (-6.36%) | 4,200 |
| 29 Sep 2011 | USD | 1.09 | 1.12 | 1.0601 | 1.1 | 1.0955 | 0.0 (0.0%) | 10,900 |
| 28 Sep 2011 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.0955 | -0.08 (-6.78%) | 4,691 |
| 27 Sep 2011 | USD | 1.31 | 1.334 | 1.18 | 1.18 | 1.1751 | -0.007 (-0.59%) | 46,541 |
| 26 Sep 2011 | USD | 1.11 | 1.19 | 1.11 | 1.187 | 1.1821 | -0.043 (-3.50%) | 33,362 |
| 23 Sep 2011 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.2249 | +0.03 (+2.50%) | 7,900 |
| 22 Sep 2011 | USD | 1.28 | 1.33 | 1.13 | 1.2 | 1.1951 | -0.17 (-12.41%) | 18,845 |
| 21 Sep 2011 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 1.3644 | -0.083 (-5.71%) | 4,400 |
| 20 Sep 2011 | USD | 1.45 | 1.46 | 1.45 | 1.453 | 1.447 | -0.027 (-1.82%) | 3,200 |
| 19 Sep 2011 | USD | 1.48 | 1.48 | 1.444 | 1.48 | 1.4739 | -0.07 (-4.52%) | 18,375 |
| 16 Sep 2011 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.5436 | -0.03 (-1.90%) | 10,730 |
| 15 Sep 2011 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 1.5735 | -0.01 (-0.63%) | 5,000 |
| 14 Sep 2011 | USD | 1.53 | 1.6 | 1.53 | 1.59 | 1.5835 | -0.02 (-1.24%) | 11,500 |
| 13 Sep 2011 | USD | 1.64 | 1.65 | 1.61 | 1.61 | 1.6034 | +0.037 (+2.37%) | 600 |
| 12 Sep 2011 | USD | 1.71 | 1.71 | 1.56 | 1.5728 | 1.5663 | -0.147 (-8.56%) | 10,100 |
| 9 Sep 2011 | USD | 1.75 | 1.8 | 1.7 | 1.72 | 1.7129 | -0.01 (-0.58%) | 11,850 |
| 8 Sep 2011 | USD | 1.77 | 1.79 | 1.73 | 1.73 | 1.7229 | +0.025 (+1.47%) | 13,290 |
| 7 Sep 2011 | USD | 1.69 | 1.74 | 1.69 | 1.705 | 1.698 | +0.025 (+1.49%) | 5,000 |
| 6 Sep 2011 | USD | 1.67 | 1.68 | 1.58 | 1.68 | 1.6731 | -0.03 (-1.75%) | 9,100 |
