Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.703 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 1.703 | -0.01 (-0.58%) | 2,600 |
1 Sep 2011 | USD | 1.72 | 1.7319 | 1.72 | 1.72 | 1.7129 | -0.01 (-0.58%) | 11,300 |
31 Aug 2011 | USD | 1.71 | 1.77 | 1.71 | 1.73 | 1.7229 | +0.127 (+7.92%) | 17,153 |
30 Aug 2011 | USD | 1.6 | 1.603 | 1.55 | 1.603 | 1.5964 | -0.007 (-0.43%) | 19,302 |
29 Aug 2011 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 1.6034 | 0.0 (0.0%) | 3,374 |
26 Aug 2011 | USD | 1.57 | 1.61 | 1.55 | 1.61 | 1.6034 | -0.07 (-4.17%) | 9,790 |
25 Aug 2011 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.6731 | +0.01 (+0.60%) | 1,500 |
24 Aug 2011 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.6631 | -0.02 (-1.18%) | 4,800 |
23 Aug 2011 | USD | 1.69 | 1.71 | 1.68 | 1.69 | 1.683 | +0.01 (+0.60%) | 14,953 |
22 Aug 2011 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.6731 | -0.05 (-2.89%) | 16,395 |
19 Aug 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7229 | +0.04 (+2.37%) | 1,600 |
18 Aug 2011 | USD | 1.76 | 1.76 | 1.68 | 1.69 | 1.683 | -0.1 (-5.59%) | 7,500 |
17 Aug 2011 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 1.7826 | +0.06 (+3.47%) | 7,645 |
16 Aug 2011 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.7229 | -0.05 (-2.81%) | 7,000 |
15 Aug 2011 | USD | 1.76 | 1.8 | 1.76 | 1.78 | 1.7727 | +0.06 (+3.49%) | 24,291 |
12 Aug 2011 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.7129 | -0.004 (-0.21%) | 7,460 |
11 Aug 2011 | USD | 1.58 | 1.73 | 1.56 | 1.7237 | 1.7166 | +0.104 (+6.40%) | 62,784 |
10 Aug 2011 | USD | 1.58 | 1.66 | 1.56 | 1.62 | 1.6133 | +0.098 (+6.44%) | 41,830 |
9 Aug 2011 | USD | 1.42 | 1.54 | 1.4 | 1.522 | 1.5157 | +0.142 (+10.29%) | 70,540 |
8 Aug 2011 | USD | 1.58 | 1.62 | 1.36 | 1.38 | 1.3743 | -0.33 (-19.30%) | 175,795 |
5 Aug 2011 | USD | 1.86 | 1.86 | 1.68 | 1.71 | 1.703 | -0.19 (-10%) | 34,754 |
4 Aug 2011 | USD | 2.09 | 2.09 | 1.9 | 1.9 | 1.8922 | -0.168 (-8.13%) | 28,464 |
3 Aug 2011 | USD | 2.07 | 2.1 | 2.03 | 2.0681 | 2.0596 | -0.032 (-1.52%) | 16,065 |
2 Aug 2011 | USD | 2.23 | 2.23 | 2.07 | 2.1 | 2.0914 | -0.16 (-7.08%) | 14,315 |
1 Aug 2011 | USD | 2.25 | 2.26 | 2.22 | 2.26 | 2.2507 | +0.044 (+1.97%) | 6,876 |
29 Jul 2011 | USD | 2.25 | 2.25 | 2.2 | 2.2164 | 2.2073 | -0.084 (-3.63%) | 10,085 |
28 Jul 2011 | USD | 2.3 | 2.34 | 2.3 | 2.3 | 2.2905 | +0.02 (+0.88%) | 3,000 |
27 Jul 2011 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.2706 | -0.04 (-1.72%) | 2,525 |
26 Jul 2011 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.3104 | +0.06 (+2.65%) | 25,600 |