| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 2.26 | 2.29 | 2.26 | 2.26 | 2.2507 | -0.03 (-1.31%) | 5,113 |
| 22 Jul 2011 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 2.2806 | -0.07 (-2.97%) | 11,150 |
| 21 Jul 2011 | USD | 2.3 | 2.36 | 2.29 | 2.36 | 2.3503 | +0.26 (+12.38%) | 18,355 |
| 20 Jul 2011 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 2.0914 | +0.049 (+2.39%) | 18,828 |
| 19 Jul 2011 | USD | 2.02 | 2.054 | 2.01 | 2.0509 | 2.0425 | -0.009 (-0.44%) | 36,500 |
| 18 Jul 2011 | USD | 2.09 | 2.09 | 2.05 | 2.06 | 2.0515 | +0.16 (+8.42%) | 15,453 |
| 15 Jul 2011 | USD | 1.94 | 1.97 | 1.8777 | 1.9 | 1.8922 | -0.14 (-6.86%) | 32,076 |
| 14 Jul 2011 | USD | 2.11 | 2.11 | 2.019 | 2.04 | 2.0316 | +0.01 (+0.49%) | 37,722 |
| 13 Jul 2011 | USD | 2.05 | 2.08 | 2.0045 | 2.03 | 2.0216 | -0.07 (-3.33%) | 27,663 |
| 12 Jul 2011 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.0914 | +0.01 (+0.48%) | 3,600 |
| 11 Jul 2011 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.0814 | -0.1 (-4.57%) | 9,600 |
| 8 Jul 2011 | USD | 2.23 | 2.23 | 2.19 | 2.19 | 2.181 | -0.07 (-3.10%) | 3,133 |
| 7 Jul 2011 | USD | 2.26 | 2.26 | 2.22 | 2.26 | 2.2507 | -0.03 (-1.31%) | 5,300 |
| 6 Jul 2011 | USD | 2.3 | 2.3 | 2.23 | 2.29 | 2.2806 | -0.04 (-1.72%) | 15,999 |
| 5 Jul 2011 | USD | 2.29 | 2.33 | 2.2753 | 2.33 | 2.3204 | +0.13 (+5.91%) | 13,500 |
| 4 Jul 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.1909 | 0.0 (0.0%) | 5,700 |
| 30 Jun 2011 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.1909 | +0.02 (+0.92%) | 3,350 |
| 29 Jun 2011 | USD | 2.16 | 2.24 | 2.16 | 2.18 | 2.171 | +0.03 (+1.40%) | 4,100 |
| 28 Jun 2011 | USD | 2.19 | 2.19 | 2.14 | 2.15 | 2.1411 | +0.05 (+2.38%) | 7,500 |
| 27 Jun 2011 | USD | 2.15 | 2.19 | 2.1 | 2.1 | 2.0914 | -0.13 (-5.83%) | 26,790 |
| 24 Jun 2011 | USD | 2.24 | 2.24 | 2.2 | 2.23 | 2.2208 | +0.04 (+1.83%) | 12,890 |
| 23 Jun 2011 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 2.181 | -0.01 (-0.45%) | 7,486 |
| 22 Jun 2011 | USD | 2.2 | 2.2075 | 2.18 | 2.2 | 2.1909 | +0.01 (+0.46%) | 17,000 |
| 21 Jun 2011 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 2.181 | -0.034 (-1.53%) | 12,820 |
| 20 Jun 2011 | USD | 2.26 | 2.26 | 2.2 | 2.224 | 2.2148 | -0.076 (-3.30%) | 5,174 |
| 17 Jun 2011 | USD | 2.27 | 2.31 | 2.24 | 2.3 | 2.2905 | +0.13 (+5.99%) | 5,940 |
| 16 Jun 2011 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.1611 | -0.07 (-3.13%) | 8,100 |
| 15 Jun 2011 | USD | 2.29 | 2.29 | 2.24 | 2.24 | 2.2308 | -0.063 (-2.72%) | 2,240 |
| 14 Jun 2011 | USD | 2.28 | 2.35 | 2.28 | 2.3027 | 2.2932 | +0.053 (+2.34%) | 2,950 |
