Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.2407 | -0.1 (-4.26%) | 47,290 |
10 Jun 2011 | USD | 2.39 | 2.41 | 2.35 | 2.35 | 2.3403 | -0.04 (-1.67%) | 12,700 |
9 Jun 2011 | USD | 2.37 | 2.41 | 2.3 | 2.39 | 2.3802 | +0.01 (+0.42%) | 55,100 |
8 Jun 2011 | USD | 2.37 | 2.38 | 2.3 | 2.38 | 2.3702 | +0.022 (+0.93%) | 28,775 |
7 Jun 2011 | USD | 2.41 | 2.41 | 2.358 | 2.358 | 2.3483 | -0.009 (-0.37%) | 41,328 |
6 Jun 2011 | USD | 2.38 | 2.42 | 2.3667 | 2.3667 | 2.357 | +0.027 (+1.14%) | 36,976 |
3 Jun 2011 | USD | 2.23 | 2.44 | 2.23 | 2.34 | 2.3304 | +0.09 (+4%) | 146,007 |
2 Jun 2011 | USD | 2.3 | 2.3 | 2.23 | 2.25 | 2.2407 | -0.05 (-2.17%) | 12,250 |
1 Jun 2011 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 2.2905 | -0.06 (-2.54%) | 10,800 |
31 May 2011 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.3503 | -0.01 (-0.42%) | 6,085 |
30 May 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3602 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.24 | 2.37 | 2.24 | 2.37 | 2.3602 | +0.1 (+4.41%) | 13,873 |
26 May 2011 | USD | 2.22 | 2.27 | 2.2 | 2.27 | 2.2607 | +0.01 (+0.44%) | 11,650 |
25 May 2011 | USD | 2.34 | 2.34 | 2.24 | 2.26 | 2.2507 | -0.17 (-7.00%) | 47,075 |
24 May 2011 | USD | 2.34 | 2.43 | 2.34 | 2.43 | 2.42 | +0.07 (+2.97%) | 4,512 |
23 May 2011 | USD | 2.5 | 2.5 | 2.36 | 2.36 | 2.3503 | -0.28 (-10.61%) | 30,235 |
20 May 2011 | USD | 2.57 | 2.64 | 2.57 | 2.64 | 2.6291 | +0.15 (+6.02%) | 22,081 |
19 May 2011 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.4797 | +0.04 (+1.63%) | 10,717 |
18 May 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4399 | +0.06 (+2.51%) | 2,900 |
17 May 2011 | USD | 2.38 | 2.4241 | 2.36 | 2.39 | 2.3802 | 0.0 (0.0%) | 14,425 |
16 May 2011 | USD | 2.4 | 2.41 | 2.3514 | 2.39 | 2.3802 | -0.06 (-2.45%) | 37,800 |
13 May 2011 | USD | 2.48 | 2.55 | 2.45 | 2.45 | 2.4399 | -0.12 (-4.67%) | 22,000 |
12 May 2011 | USD | 2.53 | 2.59 | 2.52 | 2.57 | 2.5594 | -0.15 (-5.51%) | 23,800 |
11 May 2011 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.7088 | -0.09 (-3.20%) | 6,395 |
10 May 2011 | USD | 2.81 | 2.82 | 2.8 | 2.81 | 2.7984 | +0.06 (+2.18%) | 51,005 |
9 May 2011 | USD | 2.76 | 2.81 | 2.75 | 2.75 | 2.7387 | 0.0 (0.0%) | 3,547 |
6 May 2011 | USD | 2.67 | 2.75 | 2.67 | 2.75 | 2.7387 | +0.14 (+5.36%) | 9,075 |
5 May 2011 | USD | 2.6 | 2.6372 | 2.59 | 2.61 | 2.5993 | -0.02 (-0.76%) | 3,500 |
4 May 2011 | USD | 2.67 | 2.7 | 2.58 | 2.63 | 2.6192 | +0.16 (+6.48%) | 49,601 |
3 May 2011 | USD | 2.55 | 2.55 | 2.41 | 2.47 | 2.4598 | -0.14 (-5.36%) | 50,945 |