Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 9.36 | 9.66 | 9.36 | 9.49 | 9.49 | -0.04 (-0.42%) | 4,700 |
25 Oct 2022 | USD | 9.62 | 9.75 | 9.53 | 9.53 | 9.53 | +0.13 (+1.38%) | 33,700 |
24 Oct 2022 | USD | 9.62 | 9.62 | 9.25 | 9.4 | 9.4 | -0.16 (-1.67%) | 14,300 |
21 Oct 2022 | USD | 9.07 | 9.56 | 9.07 | 9.56 | 9.56 | +0.28 (+3.02%) | 35,600 |
20 Oct 2022 | USD | 9.49 | 9.62 | 9.27 | 9.28 | 9.28 | -0.15 (-1.59%) | 18,700 |
19 Oct 2022 | USD | 9.22 | 9.51 | 9.22 | 9.43 | 9.43 | +0.38 (+4.20%) | 16,900 |
18 Oct 2022 | USD | 9.28 | 9.28 | 8.95 | 9.05 | 9.05 | -0.22 (-2.37%) | 6,200 |
17 Oct 2022 | USD | 9.2 | 9.37 | 9.09 | 9.27 | 9.27 | +0.43 (+4.86%) | 18,000 |
14 Oct 2022 | USD | 9.18 | 9.18 | 8.82 | 8.84 | 8.84 | -0.16 (-1.78%) | 18,400 |
13 Oct 2022 | USD | 8.5 | 9.03 | 8.46 | 9 | 9 | -0.07 (-0.77%) | 39,900 |
12 Oct 2022 | USD | 8.88 | 9.37 | 8.88 | 9.07 | 9.07 | -0.15 (-1.63%) | 15,100 |
11 Oct 2022 | USD | 9.05 | 9.4 | 9.05 | 9.22 | 9.22 | +0.12 (+1.32%) | 17,700 |
10 Oct 2022 | USD | 9.22 | 9.22 | 8.96 | 9.1 | 9.1 | -0.09 (-0.98%) | 7,600 |
7 Oct 2022 | USD | 9.11 | 9.37 | 9.1 | 9.19 | 9.19 | +0.18 (+2.00%) | 26,700 |
6 Oct 2022 | USD | 9.15 | 9.27 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 16,800 |
5 Oct 2022 | USD | 9.1 | 9.1 | 8.89 | 9 | 9 | -0.75 (-7.69%) | 20,800 |
4 Oct 2022 | USD | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.83 (+9.30%) | 25,100 |
3 Oct 2022 | USD | 8.95 | 8.95 | 8.57 | 8.92 | 8.92 | -0.08 (-0.89%) | 40,600 |
30 Sep 2022 | USD | 8.81 | 9.05 | 8.69 | 9 | 9 | +0.16 (+1.81%) | 15,500 |
29 Sep 2022 | USD | 8.95 | 9.02 | 8.8 | 8.84 | 8.84 | -0.57 (-6.06%) | 15,300 |
28 Sep 2022 | USD | 8.93 | 9.44 | 8.93 | 9.41 | 9.41 | +0.18 (+1.95%) | 10,200 |
27 Sep 2022 | USD | 8.98 | 9.35 | 8.98 | 9.23 | 9.23 | +0.27 (+3.01%) | 9,000 |
26 Sep 2022 | USD | 8.86 | 9.13 | 8.83 | 8.96 | 8.96 | -0.37 (-3.97%) | 33,900 |
23 Sep 2022 | USD | 9.35 | 9.7 | 9.2 | 9.33 | 9.33 | -0.75 (-7.44%) | 52,600 |
22 Sep 2022 | USD | 10 | 10.08 | 9.89 | 10.08 | 10.08 | -0.25 (-2.42%) | 23,700 |
21 Sep 2022 | USD | 10.52 | 10.6 | 10.27 | 10.33 | 10.33 | -0.17 (-1.62%) | 30,500 |
20 Sep 2022 | USD | 10.48 | 10.6 | 10.44 | 10.5 | 10.5 | +0.05 (+0.48%) | 21,100 |
19 Sep 2022 | USD | 9.93 | 10.45 | 9.93 | 10.45 | 10.45 | +0.47 (+4.71%) | 13,500 |
16 Sep 2022 | USD | 9.71 | 10 | 9.71 | 9.98 | 9.98 | -0.12 (-1.19%) | 31,100 |
15 Sep 2022 | USD | 10.55 | 10.55 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 10,500 |