Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 2.59 | 2.7 | 2.59 | 2.61 | 2.5993 | -0.02 (-0.76%) | 7,551 |
29 Apr 2011 | USD | 2.65 | 2.67 | 2.61 | 2.63 | 2.6192 | -0.08 (-2.95%) | 16,100 |
28 Apr 2011 | USD | 2.74 | 2.75 | 2.68 | 2.71 | 2.6988 | +0.01 (+0.37%) | 23,203 |
27 Apr 2011 | USD | 2.7 | 2.71 | 2.68 | 2.7 | 2.6889 | -0.01 (-0.37%) | 37,344 |
26 Apr 2011 | USD | 2.69 | 2.76 | 2.69 | 2.71 | 2.6988 | -0.08 (-2.87%) | 13,400 |
25 Apr 2011 | USD | 2.68 | 2.8 | 2.68 | 2.79 | 2.7785 | +0.11 (+4.10%) | 9,355 |
22 Apr 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.669 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.7 | 2.78 | 2.68 | 2.68 | 2.669 | +0.03 (+1.13%) | 36,890 |
20 Apr 2011 | USD | 2.64 | 2.83 | 2.64 | 2.65 | 2.6391 | +0.02 (+0.76%) | 21,160 |
19 Apr 2011 | USD | 2.63 | 2.68 | 2.62 | 2.63 | 2.6192 | -0.1 (-3.66%) | 11,065 |
18 Apr 2011 | USD | 2.76 | 2.76 | 2.65 | 2.73 | 2.7188 | -0.06 (-2.15%) | 14,710 |
15 Apr 2011 | USD | 2.76 | 2.81 | 2.76 | 2.79 | 2.7785 | -0.02 (-0.71%) | 3,035 |
14 Apr 2011 | USD | 2.78 | 2.81 | 2.78 | 2.81 | 2.7984 | +0.03 (+1.08%) | 33,600 |
13 Apr 2011 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.7686 | -0.02 (-0.71%) | 14,050 |
12 Apr 2011 | USD | 2.86 | 2.86 | 2.73 | 2.8 | 2.7885 | -0.03 (-1.06%) | 10,611 |
11 Apr 2011 | USD | 2.84 | 2.89 | 2.83 | 2.83 | 2.8183 | +0.06 (+2.17%) | 26,550 |
8 Apr 2011 | USD | 2.77 | 2.8 | 2.74 | 2.77 | 2.7586 | +0.13 (+4.92%) | 11,955 |
7 Apr 2011 | USD | 2.72 | 2.72 | 2.64 | 2.64 | 2.6291 | -0.15 (-5.38%) | 20,161 |
6 Apr 2011 | USD | 2.81 | 2.82 | 2.79 | 2.79 | 2.7785 | -0.03 (-1.06%) | 19,920 |
5 Apr 2011 | USD | 2.81 | 2.86 | 2.78 | 2.82 | 2.8084 | -0.03 (-1.05%) | 29,928 |
4 Apr 2011 | USD | 2.89 | 2.89 | 2.8 | 2.85 | 2.8383 | -0.02 (-0.70%) | 13,930 |
1 Apr 2011 | USD | 2.84 | 2.89 | 2.84 | 2.87 | 2.8582 | +0.23 (+8.71%) | 57,770 |
31 Mar 2011 | USD | 2.63 | 2.66 | 2.63 | 2.64 | 2.6291 | +0.01 (+0.38%) | 19,765 |
30 Mar 2011 | USD | 2.69 | 2.69 | 2.62 | 2.63 | 2.6192 | +0.01 (+0.38%) | 8,750 |
29 Mar 2011 | USD | 2.71 | 2.71 | 2.62 | 2.62 | 2.6092 | -0.17 (-6.09%) | 19,300 |
28 Mar 2011 | USD | 2.86 | 2.88 | 2.7772 | 2.79 | 2.7785 | -0.06 (-2.11%) | 27,778 |
25 Mar 2011 | USD | 2.74 | 2.85 | 2.74 | 2.85 | 2.8383 | +0.14 (+5.17%) | 55,123 |
24 Mar 2011 | USD | 2.68 | 2.73 | 2.68 | 2.71 | 2.6988 | +0.03 (+1.12%) | 17,708 |
23 Mar 2011 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.669 | -0.06 (-2.19%) | 4,770 |
22 Mar 2011 | USD | 2.78 | 2.78 | 2.7 | 2.74 | 2.7287 | +0.042 (+1.57%) | 5,065 |