Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 2.67 | 2.75 | 2.6 | 2.6977 | 2.6866 | +0.188 (+7.48%) | 38,435 |
18 Mar 2011 | USD | 2.43 | 2.51 | 2.43 | 2.51 | 2.4997 | +0.15 (+6.36%) | 20,610 |
17 Mar 2011 | USD | 2.2 | 2.37 | 2.2 | 2.36 | 2.3503 | +0.14 (+6.31%) | 16,773 |
16 Mar 2011 | USD | 2.21 | 2.28 | 2.2 | 2.22 | 2.2109 | -0.06 (-2.63%) | 31,956 |
15 Mar 2011 | USD | 2.3 | 2.38 | 2.23 | 2.28 | 2.2706 | -0.15 (-6.17%) | 26,352 |
14 Mar 2011 | USD | 2.51 | 2.53 | 2.43 | 2.43 | 2.42 | -0.07 (-2.80%) | 20,997 |
11 Mar 2011 | USD | 2.36 | 2.5 | 2.33 | 2.5 | 2.4897 | +0.15 (+6.38%) | 17,086 |
10 Mar 2011 | USD | 2.33 | 2.38 | 2.33 | 2.35 | 2.3403 | -0.03 (-1.26%) | 34,390 |
9 Mar 2011 | USD | 2.49 | 2.49 | 2.36 | 2.38 | 2.3702 | -0.16 (-6.30%) | 62,402 |
8 Mar 2011 | USD | 2.34 | 2.55 | 2.34 | 2.54 | 2.5295 | +0.14 (+5.83%) | 50,440 |
7 Mar 2011 | USD | 2.74 | 2.74 | 2.35 | 2.4 | 2.3901 | -0.52 (-17.81%) | 191,772 |
4 Mar 2011 | USD | 2.91 | 2.92 | 2.88 | 2.92 | 2.908 | -0.01 (-0.34%) | 12,046 |
3 Mar 2011 | USD | 2.94 | 2.96 | 2.9 | 2.93 | 2.9179 | +0.01 (+0.34%) | 24,357 |
2 Mar 2011 | USD | 2.94 | 2.94 | 2.87 | 2.92 | 2.908 | -0.03 (-1.02%) | 29,760 |
1 Mar 2011 | USD | 2.9 | 2.97 | 2.9 | 2.95 | 2.9379 | +0.02 (+0.68%) | 23,534 |
28 Feb 2011 | USD | 3 | 3.05 | 2.91 | 2.93 | 2.9179 | -0.135 (-4.39%) | 29,377 |
25 Feb 2011 | USD | 3.03 | 3.1 | 3.01 | 3.0645 | 3.0519 | +0.154 (+5.31%) | 64,383 |
24 Feb 2011 | USD | 2.91 | 2.91 | 2.89 | 2.91 | 2.898 | +0.008 (+0.29%) | 74,533 |
23 Feb 2011 | USD | 2.91 | 2.95 | 2.83 | 2.9017 | 2.8898 | +0.082 (+2.90%) | 42,084 |
22 Feb 2011 | USD | 2.9 | 2.9323 | 2.77 | 2.82 | 2.8084 | -0.41 (-12.69%) | 134,320 |
21 Feb 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.2167 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.25 | 3.27 | 3.23 | 3.23 | 3.2167 | -0.06 (-1.82%) | 27,960 |
17 Feb 2011 | USD | 3.2 | 3.29 | 3.14 | 3.29 | 3.2765 | 0.0 (0.0%) | 17,900 |
16 Feb 2011 | USD | 3.26 | 3.29 | 3.17 | 3.29 | 3.2765 | +0.12 (+3.79%) | 33,800 |
15 Feb 2011 | USD | 3.26 | 3.26 | 3.17 | 3.17 | 3.1569 | -0.08 (-2.46%) | 22,335 |
14 Feb 2011 | USD | 3.25 | 3.28 | 3.2378 | 3.25 | 3.2366 | -0.03 (-0.91%) | 18,880 |
11 Feb 2011 | USD | 3.23 | 3.28 | 3.23 | 3.28 | 3.2665 | +0.04 (+1.23%) | 17,160 |
10 Feb 2011 | USD | 3.25 | 3.25 | 3.23 | 3.24 | 3.2267 | +0.01 (+0.31%) | 5,900 |
9 Feb 2011 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.2167 | -0.06 (-1.82%) | 12,345 |
8 Feb 2011 | USD | 3.28 | 3.29 | 3.26 | 3.29 | 3.2765 | 0.0 (0.0%) | 34,500 |