Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 3.28 | 3.3 | 3.23 | 3.29 | 3.2765 | +0.06 (+1.86%) | 28,565 |
4 Feb 2011 | USD | 3.25 | 3.25 | 3.23 | 3.23 | 3.2167 | -0.02 (-0.62%) | 16,297 |
3 Feb 2011 | USD | 3.35 | 3.37 | 3.24 | 3.25 | 3.2366 | -0.24 (-6.88%) | 56,554 |
2 Feb 2011 | USD | 3.6 | 3.6 | 3.49 | 3.49 | 3.4756 | -0.2 (-5.42%) | 6,100 |
1 Feb 2011 | USD | 3.46 | 3.69 | 3.46 | 3.69 | 3.6748 | +0.23 (+6.65%) | 22,713 |
31 Jan 2011 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.4458 | +0.06 (+1.76%) | 23,720 |
28 Jan 2011 | USD | 3.47 | 3.47 | 3.37 | 3.4 | 3.386 | -0.09 (-2.58%) | 22,451 |
27 Jan 2011 | USD | 3.41 | 3.57 | 3.4 | 3.49 | 3.4756 | +0.27 (+8.39%) | 28,159 |
26 Jan 2011 | USD | 3.14 | 3.22 | 3.14 | 3.22 | 3.2067 | +0.09 (+2.88%) | 25,375 |
25 Jan 2011 | USD | 3.2 | 3.25 | 3.13 | 3.13 | 3.1171 | -0.2 (-6.01%) | 53,975 |
24 Jan 2011 | USD | 3.3 | 3.33 | 3.15 | 3.33 | 3.3163 | -0.02 (-0.60%) | 57,890 |
21 Jan 2011 | USD | 3.44 | 3.44 | 3.3 | 3.35 | 3.3362 | -0.21 (-5.90%) | 52,125 |
20 Jan 2011 | USD | 3.65 | 3.65 | 3.42 | 3.56 | 3.5453 | -0.29 (-7.53%) | 108,877 |
19 Jan 2011 | USD | 3.84 | 3.88 | 3.8 | 3.85 | 3.8341 | +0.03 (+0.79%) | 58,971 |
18 Jan 2011 | USD | 3.85 | 3.87 | 3.82 | 3.82 | 3.8043 | -0.18 (-4.50%) | 96,476 |
17 Jan 2011 | USD | 4 | 4 | 4 | 4 | 3.9835 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.03 | 4.03 | 3.94 | 4 | 3.9835 | +0.031 (+0.79%) | 53,497 |
13 Jan 2011 | USD | 3.88 | 3.99 | 3.88 | 3.9688 | 3.9525 | +0.029 (+0.73%) | 115,573 |
12 Jan 2011 | USD | 3.83 | 3.99 | 3.74 | 3.94 | 3.9238 | +0.24 (+6.49%) | 69,287 |
11 Jan 2011 | USD | 3.6 | 3.7 | 3.57 | 3.7 | 3.6848 | +0.1 (+2.78%) | 62,762 |
10 Jan 2011 | USD | 3.61 | 3.61 | 3.56 | 3.6 | 3.5852 | -0.03 (-0.83%) | 47,760 |
7 Jan 2011 | USD | 3.69 | 3.7 | 3.59 | 3.63 | 3.6151 | -0.13 (-3.46%) | 46,094 |
6 Jan 2011 | USD | 3.81 | 3.81 | 3.75 | 3.76 | 3.7445 | +0.23 (+6.52%) | 44,616 |
5 Jan 2011 | USD | 3.49 | 3.56 | 3.49 | 3.53 | 3.5155 | -0.02 (-0.56%) | 21,199 |
4 Jan 2011 | USD | 3.59 | 3.61 | 3.5146 | 3.55 | 3.5354 | -0.1 (-2.74%) | 36,430 |
3 Jan 2011 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 3.635 | +0.05 (+1.39%) | 46,898 |
31 Dec 2010 | USD | 3.29 | 3.6 | 3.29 | 3.6 | 3.5852 | +0.4 (+12.50%) | 77,410 |
30 Dec 2010 | USD | 3.22 | 3.22 | 3.18 | 3.2 | 3.1868 | +0.09 (+2.89%) | 15,367 |
29 Dec 2010 | USD | 2.97 | 3.1122 | 2.97 | 3.11 | 3.0972 | +0.06 (+1.97%) | 19,200 |
28 Dec 2010 | USD | 3.01 | 3.05 | 2.98 | 3.05 | 3.0374 | +0.04 (+1.33%) | 12,084 |