| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 3.04 | 3.06 | 2.99 | 3.01 | 2.9976 | -0.04 (-1.31%) | 11,700 |
| 24 Dec 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0374 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.98 | 3.05 | 2.917 | 3.05 | 3.0374 | +0.08 (+2.69%) | 23,973 |
| 22 Dec 2010 | USD | 2.91 | 2.99 | 2.91 | 2.97 | 2.9578 | +0.04 (+1.37%) | 43,383 |
| 21 Dec 2010 | USD | 2.86 | 2.93 | 2.86 | 2.93 | 2.9179 | +0.04 (+1.38%) | 10,725 |
| 20 Dec 2010 | USD | 2.86 | 2.89 | 2.84 | 2.89 | 2.8781 | +0.02 (+0.70%) | 51,952 |
| 17 Dec 2010 | USD | 2.87 | 2.88 | 2.8381 | 2.87 | 2.8582 | -0.083 (-2.81%) | 60,197 |
| 16 Dec 2010 | USD | 2.8368 | 2.98 | 2.8368 | 2.953 | 2.9408 | +0.103 (+3.61%) | 116,771 |
| 15 Dec 2010 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.8383 | -0.05 (-1.72%) | 6,400 |
| 14 Dec 2010 | USD | 2.9 | 2.9 | 2.8638 | 2.9 | 2.8881 | -0.009 (-0.30%) | 12,025 |
| 13 Dec 2010 | USD | 2.895 | 2.92 | 2.87 | 2.9086 | 2.8966 | +0.049 (+1.70%) | 3,700 |
| 10 Dec 2010 | USD | 2.85 | 2.88 | 2.84 | 2.86 | 2.8482 | -0.07 (-2.39%) | 26,260 |
| 9 Dec 2010 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.9179 | +0.05 (+1.74%) | 11,120 |
| 8 Dec 2010 | USD | 2.93 | 2.96 | 2.8709 | 2.88 | 2.8681 | -0.04 (-1.37%) | 15,485 |
| 7 Dec 2010 | USD | 2.92 | 2.9361 | 2.9 | 2.92 | 2.908 | +0.02 (+0.69%) | 35,480 |
| 6 Dec 2010 | USD | 2.85 | 2.9 | 2.7819 | 2.9 | 2.8881 | +0.07 (+2.47%) | 28,600 |
| 3 Dec 2010 | USD | 2.81 | 2.83 | 2.77 | 2.83 | 2.8183 | -0.04 (-1.39%) | 9,125 |
| 2 Dec 2010 | USD | 2.84 | 2.87 | 2.83 | 2.87 | 2.8582 | +0.05 (+1.77%) | 6,900 |
| 1 Dec 2010 | USD | 2.88 | 2.88 | 2.8 | 2.82 | 2.8084 | -0.09 (-3.09%) | 15,809 |
| 30 Nov 2010 | USD | 2.91 | 2.9128 | 2.87 | 2.91 | 2.898 | +0.01 (+0.34%) | 60,425 |
| 29 Nov 2010 | USD | 2.65 | 2.95 | 2.65 | 2.9 | 2.8881 | +0.222 (+8.29%) | 40,480 |
| 26 Nov 2010 | USD | 2.66 | 2.6942 | 2.61 | 2.678 | 2.667 | -0.032 (-1.18%) | 13,250 |
| 25 Nov 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6988 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6988 | +0.01 (+0.37%) | 10,968 |
| 23 Nov 2010 | USD | 2.74 | 2.75 | 2.7 | 2.7 | 2.6889 | -0.15 (-5.26%) | 52,377 |
| 22 Nov 2010 | USD | 2.75 | 2.85 | 2.72 | 2.85 | 2.8383 | +0.13 (+4.78%) | 35,672 |
| 19 Nov 2010 | USD | 2.7 | 2.72 | 2.62 | 2.72 | 2.7088 | +0.09 (+3.42%) | 10,600 |
| 18 Nov 2010 | USD | 2.62 | 2.67 | 2.62 | 2.63 | 2.6192 | +0.07 (+2.73%) | 19,535 |
| 17 Nov 2010 | USD | 2.62 | 2.62 | 2.55 | 2.56 | 2.5495 | -0.07 (-2.66%) | 46,230 |
| 16 Nov 2010 | USD | 2.72 | 2.72 | 2.58 | 2.63 | 2.6192 | -0.16 (-5.72%) | 116,701 |
