| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 2.83 | 2.86 | 2.7896 | 2.7896 | 2.7781 | +0.01 (+0.35%) | 47,030 |
| 12 Nov 2010 | USD | 2.83 | 2.83 | 2.75 | 2.78 | 2.7686 | -0.09 (-3.14%) | 81,037 |
| 11 Nov 2010 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.8582 | 0.0 (0.0%) | 16,107 |
| 10 Nov 2010 | USD | 2.83 | 2.88 | 2.83 | 2.87 | 2.8582 | -0.06 (-2.05%) | 177,531 |
| 9 Nov 2010 | USD | 3.04 | 3.04 | 2.8873 | 2.93 | 2.9179 | -0.18 (-5.79%) | 131,252 |
| 8 Nov 2010 | USD | 2.98 | 3.11 | 2.85 | 3.11 | 3.0972 | +0.23 (+7.99%) | 226,773 |
| 5 Nov 2010 | USD | 2.8 | 2.94 | 2.8 | 2.88 | 2.8681 | +0.18 (+6.67%) | 615,043 |
| 4 Nov 2010 | USD | 2.5 | 2.72 | 2.5 | 2.7 | 2.6889 | +0.24 (+9.76%) | 510,376 |
| 3 Nov 2010 | USD | 2.4 | 2.47 | 2.4 | 2.46 | 2.4499 | +0.03 (+1.23%) | 15,500 |
| 2 Nov 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.42 | +0.03 (+1.25%) | 5,500 |
| 1 Nov 2010 | USD | 2.43 | 2.44 | 2.4 | 2.4 | 2.3901 | 0.0 (0.0%) | 26,846 |
| 29 Oct 2010 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.3901 | +0.02 (+0.84%) | 2,800 |
| 28 Oct 2010 | USD | 2.31 | 2.38 | 2.31 | 2.38 | 2.3702 | +0.06 (+2.59%) | 8,000 |
| 27 Oct 2010 | USD | 2.33 | 2.33 | 2.3 | 2.32 | 2.3104 | -0.12 (-4.92%) | 9,000 |
| 26 Oct 2010 | USD | 2.43 | 2.44 | 2.4 | 2.44 | 2.43 | -0.08 (-3.17%) | 7,000 |
| 25 Oct 2010 | USD | 2.42 | 2.54 | 2.42 | 2.52 | 2.5096 | +0.1 (+4.13%) | 20,523 |
| 22 Oct 2010 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.41 | 0.0 (0.0%) | 320 |
| 21 Oct 2010 | USD | 2.47 | 2.47 | 2.4 | 2.42 | 2.41 | -0.03 (-1.22%) | 7,300 |
| 20 Oct 2010 | USD | 2.37 | 2.45 | 2.37 | 2.45 | 2.4399 | +0.12 (+5.15%) | 8,661 |
| 19 Oct 2010 | USD | 2.29 | 2.33 | 2.29 | 2.33 | 2.3204 | -0.04 (-1.69%) | 1,250 |
| 18 Oct 2010 | USD | 2.3 | 2.4 | 2.3 | 2.37 | 2.3602 | +0.05 (+2.16%) | 3,500 |
| 15 Oct 2010 | USD | 2.25 | 2.32 | 2.19 | 2.32 | 2.3104 | +0.22 (+10.48%) | 12,364 |
| 14 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | +0.04 (+1.94%) | 1,000 |
| 13 Oct 2010 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 2.0515 | +0.01 (+0.49%) | 6,230 |
| 12 Oct 2010 | USD | 1.95 | 2.05 | 1.94 | 2.05 | 2.0416 | -0.01 (-0.49%) | 5,400 |
| 11 Oct 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | +0.01 (+0.49%) | 5,000 |
| 8 Oct 2010 | USD | 2 | 2.05 | 2 | 2.05 | 2.0416 | +0.06 (+3.02%) | 5,544 |
| 7 Oct 2010 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.9818 | -0.01 (-0.50%) | 14,000 |
| 6 Oct 2010 | USD | 1.97 | 2 | 1.97 | 2 | 1.9918 | +0.03 (+1.52%) | 5,800 |
| 5 Oct 2010 | USD | 1.9 | 1.97 | 1.87 | 1.97 | 1.9619 | -0.02 (-1.01%) | 21,900 |
