Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 2 | 2 | 1.99 | 1.99 | 1.9818 | 0.0 (0.0%) | 600 |
1 Oct 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9818 | -0.01 (-0.50%) | 600 |
30 Sep 2010 | USD | 2.03 | 2.03 | 1.99 | 2 | 1.9918 | +0.05 (+2.56%) | 11,700 |
29 Sep 2010 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.942 | -0.06 (-2.99%) | 3,000 |
28 Sep 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0017 | -0.02 (-0.99%) | 1,000 |
27 Sep 2010 | USD | 2.01 | 2.05 | 2.01 | 2.03 | 2.0216 | 0.0 (0.0%) | 10,269 |
24 Sep 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0216 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2 | 2.03 | 1.97 | 2.03 | 2.0216 | -0.08 (-3.79%) | 61,451 |
22 Sep 2010 | USD | 2.04 | 2.11 | 2.04 | 2.11 | 2.1013 | +0.07 (+3.43%) | 41,680 |
21 Sep 2010 | USD | 2.01 | 2.07 | 2.01 | 2.04 | 2.0316 | +0.04 (+2%) | 8,560 |
20 Sep 2010 | USD | 1.99 | 2 | 1.8 | 2 | 1.9918 | 0.0 (0.0%) | 35,500 |
17 Sep 2010 | USD | 2 | 2 | 2 | 2 | 1.9918 | +0.1 (+5.26%) | 100 |
16 Sep 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.89 | 2.02 | 1.89 | 1.9 | 1.8922 | +0.11 (+6.15%) | 38,300 |
10 Sep 2010 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.7826 | -0.01 (-0.56%) | 7,000 |
9 Sep 2010 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 1.7926 | +0.11 (+6.51%) | 4,480 |
8 Sep 2010 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.683 | -0.02 (-1.17%) | 2,000 |
7 Sep 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.703 | 0.0 (0.0%) | 10,000 |
6 Sep 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.703 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.72 | 1.78 | 1.68 | 1.71 | 1.703 | +0.01 (+0.59%) | 10,750 |
2 Sep 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.693 | -0.09 (-5.03%) | 13,500 |
1 Sep 2010 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 1.7826 | +0.12 (+7.19%) | 6,900 |
31 Aug 2010 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.6631 | -0.08 (-4.57%) | 5,099 |
30 Aug 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7428 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7428 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7428 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.7428 | -0.08 (-4.37%) | 1,100 |
24 Aug 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8225 | -0.06 (-3.17%) | 100 |