Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 10.28 | 10.48 | 10.23 | 10.4 | 10.4 | -0.08 (-0.76%) | 7,300 |
13 Sep 2022 | USD | 10.8 | 10.8 | 10.21 | 10.48 | 10.48 | -0.25 (-2.33%) | 56,500 |
12 Sep 2022 | USD | 10.93 | 10.98 | 10.47 | 10.73 | 10.73 | -0.22 (-2.01%) | 42,700 |
9 Sep 2022 | USD | 10.62 | 11 | 10.51 | 10.95 | 10.95 | +0.75 (+7.35%) | 122,300 |
8 Sep 2022 | USD | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.52 (+5.37%) | 91,200 |
7 Sep 2022 | USD | 9.5 | 9.71 | 9.21 | 9.68 | 9.68 | +0.23 (+2.43%) | 50,200 |
6 Sep 2022 | USD | 9.25 | 9.53 | 9.19 | 9.45 | 9.45 | +0.62 (+7.02%) | 34,700 |
2 Sep 2022 | USD | 9 | 9.26 | 8.83 | 8.83 | 8.83 | -0.32 (-3.50%) | 13,400 |
1 Sep 2022 | USD | 9.23 | 9.23 | 8.97 | 9.15 | 9.15 | -0.2 (-2.14%) | 29,800 |
31 Aug 2022 | USD | 9.45 | 9.6 | 9.33 | 9.35 | 9.35 | +0.05 (+0.54%) | 8,800 |
30 Aug 2022 | USD | 9.83 | 9.83 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 44,400 |
29 Aug 2022 | USD | 9.56 | 9.85 | 9.24 | 9.7 | 9.7 | +0.32 (+3.41%) | 84,700 |
26 Aug 2022 | USD | 9.65 | 9.7 | 9.1 | 9.38 | 9.38 | -0.17 (-1.78%) | 44,400 |
25 Aug 2022 | USD | 9.58 | 9.64 | 9.38 | 9.55 | 9.55 | -0.04 (-0.42%) | 18,500 |
24 Aug 2022 | USD | 9.3 | 9.67 | 9.3 | 9.59 | 9.59 | +0.34 (+3.68%) | 62,100 |
23 Aug 2022 | USD | 8.79 | 9.25 | 8.79 | 9.25 | 9.25 | +0.79 (+9.34%) | 24,400 |
22 Aug 2022 | USD | 8.55 | 8.62 | 8.35 | 8.46 | 8.46 | +0.13 (+1.56%) | 10,600 |
19 Aug 2022 | USD | 8.35 | 8.5 | 8.15 | 8.33 | 8.33 | -0.17 (-2%) | 8,600 |
18 Aug 2022 | USD | 8.54 | 8.54 | 8.29 | 8.5 | 8.5 | +0.08 (+0.95%) | 7,500 |
17 Aug 2022 | USD | 8.62 | 8.73 | 8.42 | 8.42 | 8.42 | -0.29 (-3.33%) | 10,700 |
16 Aug 2022 | USD | 9.04 | 9.04 | 8.55 | 8.71 | 8.71 | -0.38 (-4.18%) | 14,500 |
15 Aug 2022 | USD | 9.03 | 9.09 | 8.79 | 9.09 | 9.09 | +0.16 (+1.79%) | 29,100 |
12 Aug 2022 | USD | 8.93 | 8.99 | 8.75 | 8.93 | 8.93 | +0.18 (+2.06%) | 22,900 |
11 Aug 2022 | USD | 8.83 | 8.98 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 23,400 |
10 Aug 2022 | USD | 8.42 | 8.74 | 8.42 | 8.74 | 8.74 | +0.39 (+4.67%) | 24,900 |
9 Aug 2022 | USD | 8.41 | 8.41 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 6,500 |
8 Aug 2022 | USD | 8.2 | 8.5 | 8.18 | 8.4 | 8.4 | +0.22 (+2.69%) | 20,600 |
5 Aug 2022 | USD | 8 | 8.18 | 7.9 | 8.18 | 8.18 | +0.22 (+2.76%) | 11,000 |
4 Aug 2022 | USD | 7.86 | 7.96 | 7.86 | 7.96 | 7.96 | +0.1 (+1.27%) | 12,400 |
3 Aug 2022 | USD | 7.81 | 7.91 | 7.76 | 7.86 | 7.86 | +0.04 (+0.51%) | 15,600 |