Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 7.99 | 7.99 | 7.53 | 7.82 | 7.82 | -0.32 (-3.93%) | 60,200 |
1 Aug 2022 | USD | 8.01 | 8.2 | 7.98 | 8.14 | 8.14 | +0.16 (+2.01%) | 5,500 |
29 Jul 2022 | USD | 7.75 | 8 | 7.75 | 7.98 | 7.98 | +0.18 (+2.31%) | 13,000 |
28 Jul 2022 | USD | 7.74 | 7.85 | 7.62 | 7.8 | 7.8 | +0.06 (+0.78%) | 65,500 |
27 Jul 2022 | USD | 7.34 | 7.74 | 7.3 | 7.74 | 7.74 | +0.49 (+6.76%) | 77,900 |
26 Jul 2022 | USD | 7.25 | 7.34 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 32,300 |
25 Jul 2022 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.13 (+1.84%) | 20,100 |
22 Jul 2022 | USD | 7 | 7.23 | 7 | 7.07 | 7.07 | -0.01 (-0.14%) | 13,300 |
21 Jul 2022 | USD | 7.13 | 7.13 | 6.84 | 7.08 | 7.08 | +0.19 (+2.76%) | 43,600 |
20 Jul 2022 | USD | 7.05 | 7.05 | 6.81 | 6.89 | 6.89 | -0.04 (-0.58%) | 97,600 |
19 Jul 2022 | USD | 6.78 | 6.98 | 6.68 | 6.93 | 6.93 | +0.18 (+2.67%) | 11,800 |
18 Jul 2022 | USD | 6.83 | 7 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 41,000 |
15 Jul 2022 | USD | 6.45 | 6.8 | 6.45 | 6.8 | 6.8 | +0.19 (+2.87%) | 7,600 |
14 Jul 2022 | USD | 6.57 | 6.61 | 6.41 | 6.61 | 6.61 | +0.06 (+0.92%) | 14,600 |
13 Jul 2022 | USD | 6.68 | 6.68 | 6.47 | 6.55 | 6.55 | +0.01 (+0.15%) | 7,600 |
12 Jul 2022 | USD | 6.35 | 6.63 | 6.35 | 6.54 | 6.54 | -0.12 (-1.80%) | 29,900 |
11 Jul 2022 | USD | 6.67 | 6.94 | 6.62 | 6.66 | 6.66 | -0.63 (-8.64%) | 12,200 |
8 Jul 2022 | USD | 6.95 | 7.29 | 6.95 | 7.29 | 7.29 | +0.36 (+5.19%) | 40,600 |
7 Jul 2022 | USD | 6.61 | 6.93 | 6.61 | 6.93 | 6.93 | +0.43 (+6.62%) | 13,900 |
6 Jul 2022 | USD | 6.47 | 6.56 | 6.44 | 6.5 | 6.5 | -0.28 (-4.13%) | 35,100 |
5 Jul 2022 | USD | 6.9 | 6.9 | 6.47 | 6.78 | 6.78 | -0.26 (-3.69%) | 56,500 |
1 Jul 2022 | USD | 6.99 | 7.04 | 6.88 | 7.04 | 7.04 | -0.08 (-1.12%) | 17,900 |
30 Jun 2022 | USD | 7.14 | 7.18 | 6.84 | 7.12 | 7.12 | -0.01 (-0.14%) | 11,500 |
29 Jun 2022 | USD | 7.23 | 7.31 | 7.11 | 7.13 | 7.13 | -0.26 (-3.52%) | 9,100 |
28 Jun 2022 | USD | 7.58 | 7.61 | 7.3 | 7.39 | 7.39 | -0.13 (-1.73%) | 6,200 |
27 Jun 2022 | USD | 7.24 | 7.59 | 7.24 | 7.52 | 7.52 | +0.4 (+5.62%) | 13,400 |
24 Jun 2022 | USD | 7.21 | 7.21 | 6.78 | 7.12 | 7.12 | +0.54 (+8.21%) | 38,300 |
23 Jun 2022 | USD | 6.74 | 6.78 | 6.45 | 6.58 | 6.58 | -0.36 (-5.19%) | 40,700 |
22 Jun 2022 | USD | 6.97 | 7 | 6.82 | 6.94 | 6.94 | +0.03 (+0.43%) | 26,100 |
21 Jun 2022 | USD | 7.04 | 7.29 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 50,900 |