Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 6.95 | 6.95 | 6.66 | 6.86 | 6.86 | +0.07 (+1.03%) | 18,000 |
16 Jun 2022 | USD | 7.14 | 7.14 | 6.57 | 6.79 | 6.79 | -0.39 (-5.43%) | 115,200 |
15 Jun 2022 | USD | 6.85 | 7.18 | 6.85 | 7.18 | 7.18 | +0.25 (+3.61%) | 35,000 |
14 Jun 2022 | USD | 7 | 7.07 | 6.75 | 6.93 | 6.93 | -0.06 (-0.86%) | 55,700 |
13 Jun 2022 | USD | 7 | 7.4 | 6.97 | 6.99 | 6.99 | -0.46 (-6.17%) | 56,100 |
10 Jun 2022 | USD | 7.45 | 7.62 | 7.37 | 7.45 | 7.45 | -0.3 (-3.87%) | 47,900 |
9 Jun 2022 | USD | 8 | 8.1 | 7.68 | 7.75 | 7.75 | -0.54 (-6.51%) | 67,300 |
8 Jun 2022 | USD | 8.51 | 8.51 | 8.21 | 8.29 | 8.29 | -0.33 (-3.83%) | 22,400 |
7 Jun 2022 | USD | 8.33 | 8.62 | 8.33 | 8.62 | 8.62 | +0.22 (+2.62%) | 17,900 |
6 Jun 2022 | USD | 8.54 | 8.6 | 8.39 | 8.4 | 8.4 | -0.08 (-0.94%) | 24,000 |
3 Jun 2022 | USD | 8.65 | 8.65 | 8.4 | 8.48 | 8.48 | -0.07 (-0.82%) | 18,000 |
2 Jun 2022 | USD | 8.16 | 8.56 | 8.16 | 8.55 | 8.55 | +0.16 (+1.91%) | 51,700 |
1 Jun 2022 | USD | 8.83 | 8.83 | 8.16 | 8.39 | 8.39 | -1.16 (-12.15%) | 140,500 |
31 May 2022 | USD | 9.71 | 9.74 | 9.5 | 9.55 | 9.55 | -0.65 (-6.37%) | 34,500 |
27 May 2022 | USD | 9.95 | 10.2 | 9.91 | 10.2 | 10.2 | +0.46 (+4.72%) | 113,200 |
26 May 2022 | USD | 9.65 | 9.85 | 9.42 | 9.74 | 9.74 | +0.34 (+3.62%) | 36,500 |
25 May 2022 | USD | 9.58 | 9.58 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 16,900 |
24 May 2022 | USD | 9.3 | 9.54 | 9.23 | 9.5 | 9.5 | +0.27 (+2.93%) | 37,100 |
23 May 2022 | USD | 9.1 | 9.31 | 9.09 | 9.23 | 9.23 | +0.17 (+1.88%) | 46,900 |
20 May 2022 | USD | 9.13 | 9.29 | 8.9 | 9.06 | 9.06 | +0.3 (+3.42%) | 33,800 |
19 May 2022 | USD | 8.57 | 8.95 | 8.57 | 8.76 | 8.76 | +0.42 (+5.04%) | 50,900 |
18 May 2022 | USD | 8.7 | 8.7 | 8.33 | 8.34 | 8.34 | -0.21 (-2.46%) | 17,800 |
17 May 2022 | USD | 8.53 | 8.55 | 8.38 | 8.55 | 8.55 | +0.56 (+7.01%) | 42,800 |
16 May 2022 | USD | 7.84 | 8.03 | 7.84 | 7.99 | 7.99 | +0.15 (+1.91%) | 15,700 |
13 May 2022 | USD | 7.4 | 7.9 | 7.4 | 7.84 | 7.84 | +0.64 (+8.89%) | 75,900 |
12 May 2022 | USD | 7.34 | 7.41 | 6.95 | 7.2 | 7.2 | -0.5 (-6.49%) | 64,000 |
11 May 2022 | USD | 7.68 | 8.12 | 7.61 | 7.7 | 7.7 | +0.15 (+1.99%) | 31,100 |
10 May 2022 | USD | 7.45 | 7.79 | 7.31 | 7.55 | 7.55 | +0.17 (+2.30%) | 31,300 |
9 May 2022 | USD | 7.93 | 7.93 | 7.22 | 7.38 | 7.38 | -0.92 (-11.08%) | 162,900 |
6 May 2022 | USD | 8.36 | 8.51 | 8.2 | 8.3 | 8.3 | -0.27 (-3.15%) | 18,200 |