Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 8.98 | 9.04 | 8.5 | 8.57 | 8.57 | -0.16 (-1.83%) | 10,500 |
4 May 2022 | USD | 8.56 | 8.73 | 8.34 | 8.73 | 8.73 | +0.21 (+2.46%) | 36,300 |
3 May 2022 | USD | 8.58 | 8.64 | 8.39 | 8.52 | 8.52 | +0.28 (+3.40%) | 8,500 |
2 May 2022 | USD | 8.51 | 8.59 | 8.12 | 8.24 | 8.24 | -0.31 (-3.63%) | 36,900 |
29 Apr 2022 | USD | 8.5 | 8.85 | 8.44 | 8.55 | 8.55 | +0.1 (+1.18%) | 26,500 |
28 Apr 2022 | USD | 8.44 | 8.54 | 8.11 | 8.45 | 8.45 | -0.03 (-0.35%) | 41,800 |
27 Apr 2022 | USD | 8.33 | 8.67 | 8.33 | 8.48 | 8.48 | +0.25 (+3.04%) | 33,300 |
26 Apr 2022 | USD | 8.61 | 8.61 | 8.12 | 8.23 | 8.23 | -0.54 (-6.16%) | 58,000 |
25 Apr 2022 | USD | 8.69 | 8.86 | 8.55 | 8.77 | 8.77 | -0.08 (-0.90%) | 72,000 |
22 Apr 2022 | USD | 9.28 | 9.31 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 51,100 |
21 Apr 2022 | USD | 10.05 | 10.05 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 39,500 |
20 Apr 2022 | USD | 10 | 10.1 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 42,500 |
19 Apr 2022 | USD | 9.61 | 10.03 | 9.61 | 10 | 10 | +0.25 (+2.56%) | 39,500 |
18 Apr 2022 | USD | 10.11 | 10.11 | 9.5 | 9.75 | 9.75 | -0.2 (-2.01%) | 23,600 |
14 Apr 2022 | USD | 9.62 | 10.11 | 9.62 | 9.95 | 9.95 | +0.03 (+0.30%) | 37,100 |
13 Apr 2022 | USD | 9.49 | 9.96 | 9.49 | 9.92 | 9.92 | +0.51 (+5.42%) | 43,700 |
12 Apr 2022 | USD | 9.63 | 9.63 | 9.25 | 9.41 | 9.41 | -0.13 (-1.36%) | 45,100 |
11 Apr 2022 | USD | 9.68 | 9.7 | 9.43 | 9.54 | 9.54 | -0.18 (-1.85%) | 53,200 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.69 | 9.72 | 9.72 | +0.05 (+0.52%) | 36,200 |
7 Apr 2022 | USD | 9.65 | 9.9 | 9.52 | 9.67 | 9.67 | +0.06 (+0.62%) | 31,100 |
6 Apr 2022 | USD | 9.9 | 9.9 | 9.53 | 9.61 | 9.61 | -0.34 (-3.42%) | 38,000 |
5 Apr 2022 | USD | 10.35 | 10.36 | 9.91 | 9.95 | 9.95 | -0.26 (-2.55%) | 40,100 |
4 Apr 2022 | USD | 10.01 | 10.35 | 9.71 | 10.21 | 10.21 | +1.12 (+12.32%) | 132,100 |
1 Apr 2022 | USD | 9.04 | 9.33 | 8.9 | 9.09 | 9.09 | +0.66 (+7.83%) | 130,200 |
31 Mar 2022 | USD | 8.31 | 8.6 | 8.31 | 8.43 | 8.43 | -0.07 (-0.82%) | 42,900 |
30 Mar 2022 | USD | 8.26 | 8.73 | 8.26 | 8.5 | 8.5 | +0.02 (+0.24%) | 33,300 |
29 Mar 2022 | USD | 8.48 | 8.52 | 8.45 | 8.48 | 8.48 | +0.08 (+0.95%) | 42,900 |
28 Mar 2022 | USD | 8.39 | 8.49 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 32,700 |
25 Mar 2022 | USD | 8.13 | 8.41 | 8.12 | 8.33 | 8.33 | +0.39 (+4.91%) | 55,400 |
24 Mar 2022 | USD | 8.09 | 8.09 | 7.87 | 7.94 | 7.94 | -0.06 (-0.75%) | 18,500 |