Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 7.98 | 8.05 | 7.92 | 8 | 8 | +0.16 (+2.04%) | 24,700 |
22 Mar 2022 | USD | 7.54 | 7.88 | 7.54 | 7.84 | 7.84 | +0.4 (+5.38%) | 40,500 |
21 Mar 2022 | USD | 7.61 | 7.61 | 7.33 | 7.44 | 7.44 | +0.11 (+1.50%) | 9,700 |
18 Mar 2022 | USD | 7.25 | 7.43 | 7.15 | 7.33 | 7.33 | +0.26 (+3.68%) | 57,400 |
17 Mar 2022 | USD | 7.2 | 7.39 | 7 | 7.07 | 7.07 | +0.17 (+2.46%) | 23,900 |
16 Mar 2022 | USD | 6.93 | 7.07 | 6.84 | 6.9 | 6.9 | -0.05 (-0.72%) | 18,500 |
15 Mar 2022 | USD | 6.64 | 6.97 | 6.64 | 6.95 | 6.95 | -0.2 (-2.80%) | 21,200 |
14 Mar 2022 | USD | 7.35 | 7.55 | 7.13 | 7.15 | 7.15 | -0.43 (-5.67%) | 48,600 |
11 Mar 2022 | USD | 7.57 | 7.8 | 7.44 | 7.58 | 7.58 | +0.19 (+2.57%) | 32,100 |
10 Mar 2022 | USD | 7.14 | 7.41 | 7.14 | 7.39 | 7.39 | +0.05 (+0.68%) | 60,600 |
9 Mar 2022 | USD | 6.98 | 7.35 | 6.98 | 7.34 | 7.34 | +0.63 (+9.39%) | 36,000 |
8 Mar 2022 | USD | 6.89 | 6.9 | 6.57 | 6.71 | 6.71 | -0.07 (-1.03%) | 69,500 |
7 Mar 2022 | USD | 6.91 | 7.15 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 31,300 |
4 Mar 2022 | USD | 7.34 | 7.34 | 7.11 | 7.13 | 7.13 | -0.2 (-2.73%) | 57,600 |
3 Mar 2022 | USD | 7.25 | 7.44 | 7.25 | 7.33 | 7.33 | +0.14 (+1.95%) | 87,200 |
2 Mar 2022 | USD | 6.92 | 7.2 | 6.87 | 7.19 | 7.19 | +0.46 (+6.84%) | 43,400 |
1 Mar 2022 | USD | 6.83 | 7.1 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 40,600 |
28 Feb 2022 | USD | 6.6 | 6.75 | 6.56 | 6.74 | 6.74 | +0.18 (+2.74%) | 27,200 |
25 Feb 2022 | USD | 6.59 | 6.75 | 6.5 | 6.56 | 6.56 | +0.27 (+4.29%) | 29,000 |
24 Feb 2022 | USD | 6 | 6.37 | 6 | 6.29 | 6.29 | -0.27 (-4.12%) | 72,300 |
23 Feb 2022 | USD | 6.61 | 6.86 | 6.56 | 6.56 | 6.56 | +0.21 (+3.31%) | 22,600 |
22 Feb 2022 | USD | 6.36 | 6.47 | 6.2 | 6.35 | 6.35 | -0.25 (-3.79%) | 69,400 |
18 Feb 2022 | USD | 6.71 | 6.8 | 6.54 | 6.6 | 6.6 | +0.08 (+1.23%) | 18,400 |
17 Feb 2022 | USD | 6.73 | 6.85 | 6.47 | 6.52 | 6.52 | -0.25 (-3.69%) | 36,700 |
16 Feb 2022 | USD | 6.71 | 6.82 | 6.65 | 6.77 | 6.77 | +0.2 (+3.04%) | 43,300 |
15 Feb 2022 | USD | 6.26 | 6.61 | 6.24 | 6.57 | 6.57 | +0.28 (+4.45%) | 32,300 |
14 Feb 2022 | USD | 6.22 | 6.47 | 6.21 | 6.29 | 6.29 | -0.33 (-4.98%) | 71,900 |
11 Feb 2022 | USD | 6.94 | 7.05 | 6.46 | 6.62 | 6.62 | -0.32 (-4.61%) | 41,000 |
10 Feb 2022 | USD | 6.79 | 7.18 | 6.79 | 6.94 | 6.94 | -0.27 (-3.74%) | 39,000 |
9 Feb 2022 | USD | 6.95 | 7.21 | 6.84 | 7.21 | 7.21 | +0.51 (+7.61%) | 53,400 |