| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7486 | -0.004 (-0.16%) | 0 |
| 29 Aug 2014 | USD | 2.79 | 2.8305 | 2.72 | 2.7645 | 2.7531 | -0.093 (-3.27%) | 31,119 |
| 28 Aug 2014 | USD | 2.89 | 2.89 | 2.8045 | 2.858 | 2.8462 | -0.042 (-1.45%) | 4,800 |
| 27 Aug 2014 | USD | 2.9 | 2.91 | 2.87 | 2.9 | 2.8881 | -0.037 (-1.28%) | 12,183 |
| 26 Aug 2014 | USD | 3.028 | 3.028 | 2.899 | 2.9375 | 2.9254 | -0.062 (-2.08%) | 25,992 |
| 25 Aug 2014 | USD | 2.99 | 3.004 | 2.94 | 3 | 2.9876 | +0.216 (+7.76%) | 52,583 |
| 22 Aug 2014 | USD | 2.7601 | 2.84 | 2.7601 | 2.784 | 2.7725 | +0.034 (+1.24%) | 13,290 |
| 21 Aug 2014 | USD | 2.73 | 2.75 | 2.708 | 2.75 | 2.7387 | +0.24 (+9.56%) | 6,501 |
| 20 Aug 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4997 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 2.57 | 2.57 | 2.506 | 2.51 | 2.4997 | +0.01 (+0.40%) | 1,925 |
| 18 Aug 2014 | USD | 2.45 | 2.552 | 2.45 | 2.5 | 2.4897 | +0.131 (+5.54%) | 11,150 |
| 15 Aug 2014 | USD | 2.42 | 2.42 | 2.3688 | 2.3688 | 2.359 | -0.011 (-0.47%) | 2,300 |
| 14 Aug 2014 | USD | 2.5 | 2.51 | 2.38 | 2.38 | 2.3702 | -0.04 (-1.65%) | 5,141 |
| 13 Aug 2014 | USD | 2.49 | 2.49 | 2.413 | 2.42 | 2.41 | +0.05 (+2.11%) | 39,300 |
| 12 Aug 2014 | USD | 2.451 | 2.451 | 2.37 | 2.37 | 2.3602 | -0.03 (-1.25%) | 20,605 |
| 11 Aug 2014 | USD | 2.416 | 2.416 | 2.37 | 2.4 | 2.3901 | -0.02 (-0.83%) | 13,900 |
| 8 Aug 2014 | USD | 2.4 | 2.42 | 2.37 | 2.42 | 2.41 | -0.016 (-0.64%) | 9,100 |
| 7 Aug 2014 | USD | 2.43 | 2.4357 | 2.43 | 2.4357 | 2.4257 | -0.044 (-1.79%) | 2,600 |
| 6 Aug 2014 | USD | 2.45 | 2.49 | 2.38 | 2.48 | 2.4698 | -0.013 (-0.50%) | 19,995 |
| 5 Aug 2014 | USD | 2.5 | 2.5 | 2.4925 | 2.4925 | 2.4822 | -0.018 (-0.70%) | 4,800 |
| 4 Aug 2014 | USD | 2.455 | 2.52 | 2.455 | 2.51 | 2.4997 | -0.04 (-1.57%) | 8,734 |
| 1 Aug 2014 | USD | 2.5345 | 2.55 | 2.4991 | 2.55 | 2.5395 | +0.132 (+5.46%) | 6,550 |
| 31 Jul 2014 | USD | 2.5 | 2.5 | 2.4 | 2.418 | 2.408 | -0.122 (-4.80%) | 3,700 |
| 30 Jul 2014 | USD | 2.54 | 2.5509 | 2.54 | 2.54 | 2.5295 | +0.09 (+3.67%) | 3,050 |
| 29 Jul 2014 | USD | 2.58 | 2.58 | 2.45 | 2.45 | 2.4399 | -0.17 (-6.49%) | 12,965 |
| 28 Jul 2014 | USD | 2.6875 | 2.69 | 2.62 | 2.62 | 2.6092 | -0.115 (-4.20%) | 11,459 |
| 25 Jul 2014 | USD | 2.7175 | 2.735 | 2.7165 | 2.735 | 2.7237 | +0.065 (+2.43%) | 8,950 |
| 24 Jul 2014 | USD | 2.653 | 2.6702 | 2.65 | 2.6702 | 2.6592 | -0.003 (-0.10%) | 18,940 |
| 23 Jul 2014 | USD | 2.68 | 2.69 | 2.66 | 2.673 | 2.662 | +0.027 (+1.02%) | 12,535 |
| 22 Jul 2014 | USD | 2.6385 | 2.649 | 2.62 | 2.646 | 2.6351 | +0.006 (+0.23%) | 15,500 |
