| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 2.67 | 2.69 | 2.64 | 2.64 | 2.6291 | -0.04 (-1.49%) | 8,200 |
| 18 Jul 2014 | USD | 2.61 | 2.68 | 2.61 | 2.68 | 2.669 | +0.05 (+1.90%) | 8,689 |
| 17 Jul 2014 | USD | 2.64 | 2.6495 | 2.62 | 2.63 | 2.6192 | +0.014 (+0.54%) | 12,278 |
| 16 Jul 2014 | USD | 2.5479 | 2.64 | 2.54 | 2.616 | 2.6052 | +0.159 (+6.47%) | 13,070 |
| 15 Jul 2014 | USD | 2.423 | 2.4943 | 2.42 | 2.457 | 2.4469 | +0.092 (+3.91%) | 19,274 |
| 14 Jul 2014 | USD | 2.38 | 2.39 | 2.3645 | 2.3645 | 2.3548 | +0.044 (+1.92%) | 2,440 |
| 11 Jul 2014 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 2.3104 | +0.03 (+1.31%) | 400 |
| 10 Jul 2014 | USD | 2.284 | 2.2899 | 2.284 | 2.2899 | 2.2805 | +0.04 (+1.77%) | 2,800 |
| 9 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2407 | +0.011 (+0.51%) | 645 |
| 8 Jul 2014 | USD | 2.2 | 2.2385 | 2.2 | 2.2385 | 2.2293 | 0.0 (0.0%) | 1,250 |
| 7 Jul 2014 | USD | 2.3 | 2.3 | 2.22 | 2.2385 | 2.2293 | +0.059 (+2.68%) | 3,290 |
| 4 Jul 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.171 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.171 | +0.02 (+0.93%) | 200 |
| 2 Jul 2014 | USD | 2.128 | 2.16 | 2.12 | 2.16 | 2.1511 | -0.02 (-0.92%) | 600 |
| 1 Jul 2014 | USD | 2.1025 | 2.18 | 2.1025 | 2.18 | 2.171 | +0.02 (+0.93%) | 2,600 |
| 30 Jun 2014 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 2.1511 | -0.069 (-3.07%) | 1,650 |
| 27 Jun 2014 | USD | 2.23 | 2.23 | 2.2285 | 2.2285 | 2.2193 | -0.001 (-0.02%) | 1,100 |
| 26 Jun 2014 | USD | 2.1535 | 2.2325 | 2.15 | 2.229 | 2.2198 | +0.069 (+3.19%) | 6,973 |
| 25 Jun 2014 | USD | 2.12 | 2.208 | 2.12 | 2.16 | 2.1511 | +0.11 (+5.37%) | 4,099 |
| 24 Jun 2014 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.0416 | +0.02 (+0.99%) | 5,645 |
| 23 Jun 2014 | USD | 2.0311 | 2.0311 | 2.03 | 2.03 | 2.0216 | +0.015 (+0.76%) | 500 |
| 20 Jun 2014 | USD | 2.08 | 2.08 | 2.0146 | 2.0146 | 2.0063 | -0.005 (-0.27%) | 4,500 |
| 19 Jun 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0117 | +0.04 (+2.02%) | 650 |
| 18 Jun 2014 | USD | 2 | 2 | 1.976 | 1.98 | 1.9718 | -0.05 (-2.46%) | 2,090 |
| 17 Jun 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0216 | -0.01 (-0.49%) | 550 |
| 16 Jun 2014 | USD | 2.0355 | 2.04 | 2.0355 | 2.04 | 2.0316 | 0.0 (0.0%) | 700 |
| 13 Jun 2014 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.0316 | +0.04 (+2%) | 1,100 |
| 12 Jun 2014 | USD | 1.9973 | 2.0125 | 1.97 | 2 | 1.9918 | +0.002 (+0.08%) | 18,300 |
| 11 Jun 2014 | USD | 2.03 | 2.03 | 1.9985 | 1.9985 | 1.9903 | -0.035 (-1.75%) | 650 |
| 10 Jun 2014 | USD | 1.98 | 2.034 | 1.98 | 2.034 | 2.0256 | +0.015 (+0.74%) | 1,400 |
