Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 2.02 | 2.02 | 2.004 | 2.019 | 2.0107 | +0.029 (+1.46%) | 8,135 |
6 Jun 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9818 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2 | 2 | 1.983 | 1.99 | 1.9818 | -0.011 (-0.55%) | 3,000 |
4 Jun 2014 | USD | 2.05 | 2.05 | 2.0011 | 2.0011 | 1.9929 | -0.065 (-3.14%) | 7,568 |
3 Jun 2014 | USD | 2.044 | 2.066 | 2.044 | 2.066 | 2.0575 | +0.016 (+0.78%) | 2,080 |
2 Jun 2014 | USD | 2.08 | 2.09 | 2.03 | 2.05 | 2.0416 | +0.006 (+0.29%) | 9,735 |
30 May 2014 | USD | 2.08 | 2.08 | 2.044 | 2.044 | 2.0356 | +0.024 (+1.19%) | 9,400 |
29 May 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0117 | +0.03 (+1.51%) | 8,900 |
28 May 2014 | USD | 2.02 | 2.02 | 1.98 | 1.99 | 1.9818 | -0.042 (-2.07%) | 4,245 |
27 May 2014 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.0236 | +0.032 (+1.60%) | 2,500 |
26 May 2014 | USD | 2 | 2 | 2 | 2 | 1.9918 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.016 | 2.016 | 2 | 2 | 1.9918 | -0.039 (-1.91%) | 2,300 |
22 May 2014 | USD | 1.99 | 2.039 | 1.99 | 2.039 | 2.0306 | +0.039 (+1.95%) | 1,500 |
21 May 2014 | USD | 2.04 | 2.04 | 2 | 2 | 1.9918 | -0.055 (-2.67%) | 15,100 |
20 May 2014 | USD | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0464 | -0.055 (-2.61%) | 1,000 |
19 May 2014 | USD | 2.167 | 2.167 | 2.11 | 2.11 | 2.1013 | -0.05 (-2.31%) | 2,000 |
16 May 2014 | USD | 2.1225 | 2.1685 | 2.12 | 2.16 | 2.1511 | +0.03 (+1.41%) | 9,570 |
15 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | -0.07 (-3.18%) | 100 |
14 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1909 | +0.03 (+1.38%) | 381 |
13 May 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1611 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.132 | 2.17 | 2.132 | 2.17 | 2.1611 | +0.028 (+1.31%) | 6,221 |
9 May 2014 | USD | 2.14 | 2.142 | 2.14 | 2.142 | 2.1332 | -0.038 (-1.74%) | 900 |
8 May 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.171 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.21 | 2.234 | 2.18 | 2.18 | 2.171 | +0.03 (+1.40%) | 8,800 |
6 May 2014 | USD | 2.18 | 2.201 | 2.15 | 2.15 | 2.1411 | +0.026 (+1.22%) | 23,625 |
5 May 2014 | USD | 2.1 | 2.124 | 2.1 | 2.124 | 2.1153 | +0.064 (+3.11%) | 2,700 |
2 May 2014 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 2.0515 | -0.03 (-1.44%) | 2,350 |
1 May 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0814 | +0.004 (+0.19%) | 0 |
30 Apr 2014 | USD | 2.0701 | 2.086 | 2.06 | 2.086 | 2.0774 | +0.006 (+0.29%) | 5,246 |
29 Apr 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0714 | 0.0 (0.0%) | 6,000 |