Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 2.0265 | 2.08 | 2.0265 | 2.08 | 2.0714 | +0.01 (+0.48%) | 3,850 |
25 Apr 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0615 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 2.16 | 2.17 | 2.07 | 2.07 | 2.0615 | +0.01 (+0.49%) | 8,290 |
23 Apr 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.05 | 2.1 | 2.05 | 2.06 | 2.0515 | 0.0 (0.0%) | 9,400 |
18 Apr 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | -0.001 (-0.07%) | 0 |
16 Apr 2014 | USD | 2.03 | 2.0614 | 2.03 | 2.0614 | 2.0529 | +0.041 (+2.05%) | 1,070 |
15 Apr 2014 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 2.0117 | +0.01 (+0.50%) | 1,320 |
14 Apr 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0017 | -0.08 (-3.83%) | 2,000 |
11 Apr 2014 | USD | 2.14 | 2.14 | 2.09 | 2.09 | 2.0814 | -0.06 (-2.79%) | 5,920 |
10 Apr 2014 | USD | 2.15 | 2.15 | 2.1412 | 2.15 | 2.1411 | +0.03 (+1.42%) | 3,600 |
9 Apr 2014 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.1113 | +0.05 (+2.42%) | 66,890 |
8 Apr 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0615 | +0.06 (+2.99%) | 1,000 |
7 Apr 2014 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.0017 | -0.09 (-4.29%) | 3,000 |
4 Apr 2014 | USD | 2.1 | 2.1 | 2.099 | 2.1 | 2.0914 | +0.058 (+2.84%) | 5,710 |
3 Apr 2014 | USD | 2.02 | 2.042 | 2.02 | 2.042 | 2.0336 | -0.018 (-0.87%) | 2,255 |
2 Apr 2014 | USD | 2.06 | 2.06 | 2.02 | 2.06 | 2.0515 | -0.04 (-1.90%) | 2,400 |
1 Apr 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.11 | 2.11 | 2.076 | 2.1 | 2.0914 | 0.0 (0.0%) | 4,405 |
28 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | +0.04 (+1.94%) | 6,000 |
27 Mar 2014 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.0515 | +0.02 (+0.98%) | 700 |
26 Mar 2014 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 2.0316 | -0.08 (-3.77%) | 9,900 |
25 Mar 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.1113 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.18 | 2.18 | 2.12 | 2.12 | 2.1113 | +0.02 (+0.95%) | 1,500 |
21 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0914 | -0.01 (-0.47%) | 1,500 |
20 Mar 2014 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 2.1013 | -0.02 (-0.94%) | 11,500 |
19 Mar 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | 0.0 (0.0%) | 2,889 |
18 Mar 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | 0.0 (0.0%) | 0 |