| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 2.13 | 2.18 | 2.13 | 2.13 | 2.1212 | -0.05 (-2.29%) | 3,625 |
| 14 Mar 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.171 | -0.002 (-0.09%) | 0 |
| 13 Mar 2014 | USD | 2.128 | 2.182 | 2.128 | 2.182 | 2.173 | +0.082 (+3.90%) | 625 |
| 12 Mar 2014 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.0914 | -0.1 (-4.55%) | 6,200 |
| 11 Mar 2014 | USD | 2.2 | 2.26 | 2.09 | 2.2 | 2.1909 | -0.02 (-0.90%) | 19,040 |
| 10 Mar 2014 | USD | 2.22 | 2.26 | 2.22 | 2.22 | 2.2109 | -0.03 (-1.33%) | 4,044 |
| 7 Mar 2014 | USD | 2.235 | 2.31 | 2.235 | 2.25 | 2.2407 | -0.044 (-1.93%) | 11,331 |
| 6 Mar 2014 | USD | 2.32 | 2.32 | 2.29 | 2.2943 | 2.2849 | +0.054 (+2.42%) | 9,926 |
| 5 Mar 2014 | USD | 2.28 | 2.32 | 2.22 | 2.24 | 2.2308 | -0.09 (-3.86%) | 57,675 |
| 4 Mar 2014 | USD | 2.25 | 2.33 | 2.21 | 2.33 | 2.3204 | +0.17 (+7.87%) | 21,194 |
| 3 Mar 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1511 | -0.1 (-4.42%) | 1,000 |
| 28 Feb 2014 | USD | 2.2523 | 2.4074 | 2.2523 | 2.26 | 2.2507 | +0.02 (+0.89%) | 33,650 |
| 27 Feb 2014 | USD | 2.09 | 2.4 | 2.09 | 2.24 | 2.2308 | +0.28 (+14.29%) | 24,433 |
| 26 Feb 2014 | USD | 1.95 | 1.99 | 1.95 | 1.96 | 1.9519 | +0.01 (+0.51%) | 19,500 |
| 25 Feb 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.942 | -0.14 (-6.70%) | 5,000 |
| 24 Feb 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0814 | +0.15 (+7.73%) | 3,500 |
| 21 Feb 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.932 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.932 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.932 | -0.04 (-2.02%) | 5,200 |
| 18 Feb 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9718 | -0.01 (-0.50%) | 100 |
| 17 Feb 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9818 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9818 | +0.016 (+0.81%) | 2,500 |
| 13 Feb 2014 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 1.9659 | +0.044 (+2.28%) | 1,054 |
| 12 Feb 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9221 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9221 | +0.03 (+1.58%) | 5,100 |
| 10 Feb 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | -0.03 (-1.55%) | 6,000 |
| 7 Feb 2014 | USD | 1.88 | 1.93 | 1.84 | 1.93 | 1.9221 | +0.054 (+2.87%) | 3,930 |
| 6 Feb 2014 | USD | 1.87 | 1.8761 | 1.87 | 1.8761 | 1.8684 | +0.006 (+0.33%) | 3,220 |
| 5 Feb 2014 | USD | 1.8737 | 1.88 | 1.87 | 1.87 | 1.8623 | -0.02 (-1.06%) | 12,975 |
| 4 Feb 2014 | USD | 1.87 | 1.89 | 1.838 | 1.89 | 1.8822 | -0.01 (-0.53%) | 2,500 |
